Imagine cu BOTTO
BOTTOBotto
RON$0.1968
-3.79%
1D

Istoricul prețului Botto (BOTTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.2064RON$0.2093RON$0.1933RON$0.1952RON$14,403RON$9.78M
Sep 22, 2026Sep 23, 2026RON$0.2085RON$0.2091RON$0.2048RON$0.2064RON$11,547RON$10.08M
Sep 21, 2026Sep 22, 2026RON$0.1870RON$0.2087RON$0.1867RON$0.2083RON$1,404.42RON$9.61M
Sep 20, 2026Sep 21, 2026RON$0.1878RON$0.1880RON$0.1826RON$0.1867RON$527.62RON$9.05M
Sep 19, 2026Sep 20, 2026RON$0.1875RON$0.1943RON$0.1863RON$0.1878RON$77,043RON$9.28M
Sep 18, 2026Sep 19, 2026RON$0.1788RON$0.1912RON$0.1743RON$0.1875RON$234,223RON$8.82M
Sep 17, 2026Sep 18, 2026RON$0.1907RON$0.1929RON$0.1777RON$0.1788RON$22,023RON$9.13M
Sep 16, 2026Sep 17, 2026RON$0.1878RON$0.1907RON$0.1870RON$0.1907RON$1,395.90RON$9.21M
Sep 15, 2026Sep 16, 2026RON$0.1976RON$0.1976RON$0.1872RON$0.1878RON$373.43RON$9.35M
Sep 14, 2026Sep 15, 2026RON$0.1976RON$0.1976RON$0.1976RON$0.1976RON$183.70RON$9.63M
Sep 13, 2026Sep 14, 2026RON$0.2003RON$0.2017RON$0.1975RON$0.1976RON$676.49RON$9.67M
Sep 12, 2026Sep 13, 2026RON$0.1948RON$0.2001RON$0.1944RON$0.2001RON$28,900RON$9.57M
Sep 11, 2026Sep 12, 2026RON$0.1895RON$0.1974RON$0.1843RON$0.1947RON$37,559RON$9.29M
Sep 10, 2026Sep 11, 2026RON$0.1979RON$0.1995RON$0.1899RON$0.1899RON$14,692RON$9.46M
Sep 9, 2026Sep 10, 2026RON$0.2013RON$0.2065RON$0.1978RON$0.1982RON$2,576.33RON$9.82M
Sep 8, 2026Sep 9, 2026RON$0.2019RON$0.2041RON$0.1995RON$0.2013RON$5,666.55RON$9.84M
Sep 7, 2026Sep 8, 2026RON$0.2014RON$0.2034RON$0.1971RON$0.2014RON$4,788.58RON$9.79M
Sep 6, 2026Sep 7, 2026RON$0.1985RON$0.2070RON$0.1971RON$0.2014RON$1,166.59RON$9.73M
Sep 5, 2026Sep 6, 2026RON$0.2000RON$0.2082RON$0.1956RON$0.1985RON$7,125.83RON$9.69M
Sep 4, 2026Sep 5, 2026RON$0.2034RON$0.2051RON$0.1981RON$0.1996RON$25,918RON$9.83M
Sep 3, 2026Sep 4, 2026RON$0.1942RON$0.2062RON$0.1891RON$0.2031RON$31,058RON$9.47M
Sep 2, 2026Sep 3, 2026RON$0.2003RON$0.2005RON$0.1931RON$0.1931RON$20,275RON$9.31M
Sep 1, 2026Sep 2, 2026RON$0.2053RON$0.2054RON$0.1997RON$0.1997RON$52,964RON$9.54M
Aug 31, 2026Sep 1, 2026RON$0.1966RON$0.2064RON$0.1946RON$0.2054RON$44,190RON$9.41M
Aug 30, 2026Aug 31, 2026RON$0.2062RON$0.2066RON$0.1921RON$0.2020RON$65,386RON$9.39M
Aug 29, 2026Aug 30, 2026RON$0.2139RON$0.2139RON$0.2043RON$0.2059RON$10,964RON$9.82M
Aug 28, 2026Aug 29, 2026RON$0.2119RON$0.2208RON$0.2101RON$0.2139RON$6,897.23RON$10.09M
Aug 27, 2026Aug 28, 2026RON$0.2166RON$0.2185RON$0.2097RON$0.2123RON$15,073RON$10.03M
Aug 26, 2026Aug 27, 2026RON$0.2108RON$0.2157RON$0.2108RON$0.2155RON$191,484RON$9.98M
Aug 25, 2026Aug 26, 2026RON$0.2330RON$0.2385RON$0.2103RON$0.2118RON$44,167RON$10.73M
Aug 24, 2026Aug 25, 2026RON$0.2334RON$0.2376RON$0.2293RON$0.2355RON$7,300.95RON$10.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Botto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Botto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Botto, precum și volumul istoric de tranzacționare BOTTO și capitalizarea de piață.

Urmăriți istoricul Botto în întregime, de la prețul inițial al Botto până la cele mai recente date de preț BOTTO. Instrumentul nostru de istoric al prețului BOTTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile