Imagine cu BOTTO
BOTTOBotto
RON$0.1912
-1.30%
1D

Istoricul prețului Botto (BOTTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.1952RON$0.1954RON$0.1882RON$0.1882RON$19,759RON$9.07M
Sep 1, 2026Sep 2, 2026RON$0.2000RON$0.2002RON$0.1946RON$0.1946RON$51,617RON$9.30M
Aug 31, 2026Sep 1, 2026RON$0.1916RON$0.2012RON$0.1896RON$0.2002RON$43,066RON$9.18M
Aug 30, 2026Aug 31, 2026RON$0.2010RON$0.2014RON$0.1872RON$0.1969RON$63,724RON$9.16M
Aug 29, 2026Aug 30, 2026RON$0.2085RON$0.2085RON$0.1991RON$0.2006RON$10,685RON$9.57M
Aug 28, 2026Aug 29, 2026RON$0.2065RON$0.2151RON$0.2048RON$0.2084RON$6,721.82RON$9.83M
Aug 27, 2026Aug 28, 2026RON$0.2111RON$0.2129RON$0.2044RON$0.2069RON$14,689RON$9.78M
Aug 26, 2026Aug 27, 2026RON$0.2054RON$0.2103RON$0.2054RON$0.2100RON$186,615RON$9.73M
Aug 25, 2026Aug 26, 2026RON$0.2271RON$0.2325RON$0.2049RON$0.2064RON$43,044RON$10.46M
Aug 24, 2026Aug 25, 2026RON$0.2275RON$0.2316RON$0.2235RON$0.2295RON$7,115.27RON$10.54M
Aug 23, 2026Aug 24, 2026RON$0.2226RON$0.2283RON$0.2171RON$0.2263RON$14,580RON$10.37M
Aug 22, 2026Aug 23, 2026RON$0.2306RON$0.2312RON$0.2199RON$0.2217RON$22,593RON$10.36M
Aug 21, 2026Aug 22, 2026RON$0.2169RON$0.2303RON$0.2162RON$0.2303RON$10,415RON$10.18M
Aug 20, 2026Aug 21, 2026RON$0.2117RON$0.2211RON$0.2077RON$0.2158RON$33,514RON$9.87M
Aug 19, 2026Aug 20, 2026RON$0.1783RON$0.2112RON$0.1738RON$0.2082RON$4,046.71RON$8.62M
Aug 18, 2026Aug 19, 2026RON$0.1805RON$0.1818RON$0.1680RON$0.1780RON$1,590.78RON$8.06M
Aug 17, 2026Aug 18, 2026RON$0.1751RON$0.1803RON$0.1701RON$0.1797RON$3,732.07RON$8.10M
Aug 16, 2026Aug 17, 2026RON$0.1768RON$0.1770RON$0.1752RON$0.1752RON$2,815.97RON$8.14M
Aug 15, 2026Aug 16, 2026RON$0.1685RON$0.1770RON$0.1685RON$0.1770RON$4,625.91RON$7.99M
Aug 14, 2026Aug 15, 2026RON$0.1680RON$0.1709RON$0.1646RON$0.1657RON$3,514.46RON$7.72M
Aug 13, 2026Aug 14, 2026RON$0.1737RON$0.1737RON$0.1666RON$0.1684RON$8,525.12RON$7.78M
Aug 12, 2026Aug 13, 2026RON$0.1775RON$0.1812RON$0.1758RON$0.1769RON$529.25RON$8.24M
Aug 11, 2026Aug 12, 2026RON$0.1775RON$0.1797RON$0.1748RON$0.1775RON$1,852.86RON$8.19M
Aug 10, 2026Aug 11, 2026RON$0.1786RON$0.1821RON$0.1771RON$0.1771RON$5,563.48RON$8.31M
Aug 9, 2026Aug 10, 2026RON$0.1781RON$0.1815RON$0.1776RON$0.1809RON$927.70RON$8.25M
Aug 8, 2026Aug 9, 2026RON$0.1777RON$0.1795RON$0.1761RON$0.1782RON$5,473.15RON$8.22M
Aug 7, 2026Aug 8, 2026RON$0.1741RON$0.1786RON$0.1735RON$0.1777RON$31,572RON$8.12M
Aug 6, 2026Aug 7, 2026RON$0.1806RON$0.1832RON$0.1741RON$0.1742RON$52,559RON$8.26M
Aug 5, 2026Aug 6, 2026RON$0.1754RON$0.1815RON$0.1748RON$0.1805RON$1,503.91RON$8.19M
Aug 4, 2026Aug 5, 2026RON$0.1772RON$0.1795RON$0.1758RON$0.1758RON$2,000.69RON$8.20M
Aug 3, 2026Aug 4, 2026RON$0.1769RON$0.1774RON$0.1719RON$0.1770RON$2,139.63RON$8.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Botto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Botto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Botto, precum și volumul istoric de tranzacționare BOTTO și capitalizarea de piață.

Urmăriți istoricul Botto în întregime, de la prețul inițial al Botto până la cele mai recente date de preț BOTTO. Instrumentul nostru de istoric al prețului BOTTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile