Imagine cu BOTTO
BOTTOBotto
RON$0.1591
-8.97%
1D

Istoricul prețului Botto (BOTTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.1745RON$0.1750RON$0.1742RON$0.1744RON$2,007.59RON$8.50M
Oct 13, 2026Oct 14, 2026RON$0.1668RON$0.1749RON$0.1654RON$0.1745RON$267.26RON$8.13M
Oct 12, 2026Oct 13, 2026RON$0.1718RON$0.1797RON$0.1671RON$0.1671RON$1,054.29RON$8.46M
Oct 11, 2026Oct 12, 2026RON$0.1717RON$0.1718RON$0.1691RON$0.1718RON$21.06RON$8.30M
Oct 10, 2026Oct 11, 2026RON$0.1701RON$0.1771RON$0.1683RON$0.1717RON$24,891RON$8.32M
Oct 9, 2026Oct 10, 2026RON$0.1762RON$0.1780RON$0.1699RON$0.1702RON$7,399.39RON$8.57M
Oct 8, 2026Oct 9, 2026RON$0.1834RON$0.1837RON$0.1730RON$0.1762RON$1,588.43RON$8.76M
Oct 7, 2026Oct 8, 2026RON$0.1941RON$0.1945RON$0.1830RON$0.1834RON$397.44RON$9.10M
Oct 6, 2026Oct 7, 2026RON$0.1933RON$0.1952RON$0.1922RON$0.1941RON$10.42RON$9.44M
Oct 5, 2026Oct 6, 2026RON$0.1925RON$0.1939RON$0.1923RON$0.1933RON$534.18RON$9.42M
Oct 4, 2026Oct 5, 2026RON$0.1907RON$0.1928RON$0.1901RON$0.1924RON$1,307.70RON$9.32M
Oct 3, 2026Oct 4, 2026RON$0.1895RON$0.1913RON$0.1895RON$0.1907RON$2,946.27RON$9.28M
Oct 2, 2026Oct 3, 2026RON$0.1923RON$0.1955RON$0.1890RON$0.1894RON$7,987.16RON$9.39M
Oct 1, 2026Oct 2, 2026RON$0.1922RON$0.1935RON$0.1912RON$0.1923RON$977.46RON$9.37M
Sep 30, 2026Oct 1, 2026RON$0.1900RON$0.1957RON$0.1898RON$0.1922RON$498.70RON$9.36M
Sep 29, 2026Sep 30, 2026RON$0.1901RON$0.1938RON$0.1882RON$0.1901RON$7,246.72RON$9.30M
Sep 28, 2026Sep 29, 2026RON$0.1919RON$0.1925RON$0.1861RON$0.1901RON$25,635RON$9.25M
Sep 27, 2026Sep 28, 2026RON$0.1961RON$0.1976RON$0.1903RON$0.1919RON$12,163RON$9.48M
Sep 26, 2026Sep 27, 2026RON$0.1967RON$0.1970RON$0.1944RON$0.1961RON$18,926RON$9.56M
Sep 25, 2026Sep 26, 2026RON$0.2002RON$0.2018RON$0.1964RON$0.1967RON$10,681RON$9.74M
Sep 24, 2026Sep 25, 2026RON$0.2002RON$0.2028RON$0.1987RON$0.2002RON$12,960RON$9.80M
Sep 23, 2026Sep 24, 2026RON$0.2117RON$0.2147RON$0.1982RON$0.2002RON$14,773RON$10.03M
Sep 22, 2026Sep 23, 2026RON$0.2138RON$0.2145RON$0.2101RON$0.2117RON$11,843RON$10.34M
Sep 21, 2026Sep 22, 2026RON$0.1918RON$0.2141RON$0.1915RON$0.2136RON$1,440.50RON$9.86M
Sep 20, 2026Sep 21, 2026RON$0.1926RON$0.1929RON$0.1873RON$0.1915RON$541.18RON$9.28M
Sep 19, 2026Sep 20, 2026RON$0.1924RON$0.1993RON$0.1911RON$0.1926RON$79,022RON$9.52M
Sep 18, 2026Sep 19, 2026RON$0.1834RON$0.1961RON$0.1788RON$0.1924RON$240,240RON$9.05M
Sep 17, 2026Sep 18, 2026RON$0.1956RON$0.1978RON$0.1823RON$0.1834RON$24,708RON$9.36M
Sep 16, 2026Sep 17, 2026RON$0.1926RON$0.1956RON$0.1918RON$0.1956RON$1,431.76RON$9.45M
Sep 15, 2026Sep 16, 2026RON$0.2026RON$0.2026RON$0.1920RON$0.1926RON$383.02RON$9.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Botto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Botto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Botto, precum și volumul istoric de tranzacționare BOTTO și capitalizarea de piață.

Urmăriți istoricul Botto în întregime, de la prețul inițial al Botto până la cele mai recente date de preț BOTTO. Instrumentul nostru de istoric al prețului BOTTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile