Imagine cu BOTTO
BOTTOBotto
RON$0.1485
-0.07%
1D

Istoricul prețului Botto (BOTTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.1454RON$0.1522RON$0.1408RON$0.1519RON$7,127.19RON$7.14M
Nov 3, 2026Nov 4, 2026RON$0.1459RON$0.1471RON$0.1447RON$0.1454RON$1,211.29RON$7.10M
Nov 2, 2026Nov 3, 2026RON$0.1465RON$0.1492RON$0.1457RON$0.1459RON$247.05RON$7.18M
Nov 1, 2026Nov 2, 2026RON$0.1454RON$0.1472RON$0.1453RON$0.1462RON$862.91RON$7.12M
Oct 31, 2026Nov 1, 2026RON$0.1454RON$0.1460RON$0.1441RON$0.1454RON$3,309.59RON$7.07M
Oct 30, 2026Oct 31, 2026RON$0.1469RON$0.1469RON$0.1424RON$0.1455RON$4,485.56RON$7.03M
Oct 29, 2026Oct 30, 2026RON$0.1520RON$0.1523RON$0.1469RON$0.1469RON$0.001363RON$7.30M
Oct 28, 2026Oct 29, 2026RON$0.1517RON$0.1530RON$0.1504RON$0.1520RON$20.67RON$7.40M
Oct 27, 2026Oct 28, 2026RON$0.1515RON$0.1529RON$0.1505RON$0.1516RON$463.56RON$7.39M
Oct 26, 2026Oct 27, 2026RON$0.1539RON$0.1555RON$0.1491RON$0.1515RON$985.98RON$7.45M
Oct 25, 2026Oct 26, 2026RON$0.1569RON$0.1575RON$0.1502RON$0.1540RON$867.14RON$7.48M
Oct 24, 2026Oct 25, 2026RON$0.1546RON$0.1590RON$0.1542RON$0.1573RON$6,941.47RON$7.63M
Oct 23, 2026Oct 24, 2026RON$0.1545RON$0.1561RON$0.1542RON$0.1545RON$10,654RON$7.55M
Oct 22, 2026Oct 23, 2026RON$0.1651RON$0.1651RON$0.1523RON$0.1544RON$14,519RON$7.71M
Oct 21, 2026Oct 22, 2026RON$0.1561RON$0.1666RON$0.1539RON$0.1652RON$14,748RON$7.77M
Oct 20, 2026Oct 21, 2026RON$0.1545RON$0.1575RON$0.1512RON$0.1561RON$8,152.85RON$7.51M
Oct 19, 2026Oct 20, 2026RON$0.1592RON$0.1623RON$0.1534RON$0.1545RON$8,257.92RON$7.67M
Oct 18, 2026Oct 19, 2026RON$0.1605RON$0.1617RON$0.1567RON$0.1593RON$3,142.88RON$7.80M
Oct 17, 2026Oct 18, 2026RON$0.1616RON$0.1625RON$0.1604RON$0.1605RON$14,178RON$7.88M
Oct 16, 2026Oct 17, 2026RON$0.1634RON$0.1649RON$0.1614RON$0.1616RON$3,688.14RON$7.94M
Oct 15, 2026Oct 16, 2026RON$0.1744RON$0.1744RON$0.1572RON$0.1634RON$24,375RON$7.90M
Oct 14, 2026Oct 15, 2026RON$0.1744RON$0.1749RON$0.1742RON$0.1744RON$2,007.08RON$8.50M
Oct 13, 2026Oct 14, 2026RON$0.1667RON$0.1749RON$0.1654RON$0.1744RON$267.20RON$8.13M
Oct 12, 2026Oct 13, 2026RON$0.1717RON$0.1796RON$0.1671RON$0.1671RON$1,054.02RON$8.46M
Oct 11, 2026Oct 12, 2026RON$0.1717RON$0.1718RON$0.1690RON$0.1717RON$21.05RON$8.30M
Oct 10, 2026Oct 11, 2026RON$0.1701RON$0.1771RON$0.1683RON$0.1717RON$24,884RON$8.32M
Oct 9, 2026Oct 10, 2026RON$0.1761RON$0.1779RON$0.1698RON$0.1702RON$7,397.52RON$8.56M
Oct 8, 2026Oct 9, 2026RON$0.1833RON$0.1836RON$0.1729RON$0.1761RON$1,588.03RON$8.76M
Oct 7, 2026Oct 8, 2026RON$0.1941RON$0.1944RON$0.1830RON$0.1833RON$397.34RON$9.09M
Oct 6, 2026Oct 7, 2026RON$0.1932RON$0.1951RON$0.1922RON$0.1941RON$10.41RON$9.44M
Oct 5, 2026Oct 6, 2026RON$0.1924RON$0.1938RON$0.1922RON$0.1932RON$534.04RON$9.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Botto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Botto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Botto, precum și volumul istoric de tranzacționare BOTTO și capitalizarea de piață.

Urmăriți istoricul Botto în întregime, de la prețul inițial al Botto până la cele mai recente date de preț BOTTO. Instrumentul nostru de istoric al prețului BOTTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile