Imagine cu BOTCOIN
BOTCOINBOTCOIN
RON$0.0₅1709
0.03%
1D

Istoricul prețului BOTCOIN (BOTCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1705RON$0.0₅1709RON$4.65RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$9.07RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$9.07RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$9.07RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$9.07RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$9.07RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1819RON$0.0₅1819RON$0.0₅1744RON$0.0₅1755RON$9.07RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1819RON$0.0₅1819RON$0.0₅1819RON$0.0₅1819RON$9.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1819RON$0.0₅1819RON$0.0₅1819RON$0.0₅1819RON$9.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1901RON$0.0₅1904RON$0.0₅1819RON$0.0₅1819RON$9.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1907RON$0.0₅1913RON$0.0₅1892RON$0.0₅1901RON$80.36RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1888RON$0.0₅1914RON$0.0₅1888RON$0.0₅1907RON$19.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1888RON$0.0₅1888RON$0.0₅1888RON$0.0₅1888RON$0.4460RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1881RON$0.0₅1888RON$0.0₅1881RON$0.0₅1888RON$0.4459RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1913RON$0.0₅1938RON$0.0₅1876RON$0.0₅1880RON$22.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1913RON$0.0₅1913RON$0.0₅1913RON$0.0₅1913RON$87.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1913RON$0.0₅1913RON$0.0₅1913RON$0.0₅1913RON$87.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1908RON$0.0₅1943RON$0.0₅1888RON$0.0₅1913RON$227.47RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1923RON$0.0₅1928RON$0.0₅1869RON$0.0₅1908RON$164.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1922RON$0.0₅1938RON$0.0₅1907RON$0.0₅1923RON$38.24RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$69.45RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1923RON$0.0₅1929RON$0.0₅1922RON$0.0₅1922RON$69.47RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2522RON$0.0₅2522RON$0.0₅1895RON$0.0₅1923RON$5,551.22RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$4,942.05RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$4,942.05RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2426RON$0.0₅2527RON$0.0₅2426RON$0.0₅2522RON$2,511.44RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2426RON$0.0₅2426RON$0.0₅2426RON$0.0₅2426RON$2.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2422RON$0.0₅2431RON$0.0₅2406RON$0.0₅2426RON$2.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2239RON$0.0₅2428RON$0.0₅2239RON$0.0₅2422RON$38.13RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2239RON$0.0₅2239RON$0.0₅2239RON$0.0₅2239RON$2.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOTCOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOTCOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOTCOIN, precum și volumul istoric de tranzacționare BOTCOIN și capitalizarea de piață.

Urmăriți istoricul BOTCOIN în întregime, de la prețul inițial al BOTCOIN până la cele mai recente date de preț BOTCOIN. Instrumentul nostru de istoric al prețului BOTCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile