Imagine cu BOTCOIN
BOTCOINBOTCOIN
RON$0.0₅1908
-0.79%
1D

Istoricul prețului BOTCOIN (BOTCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅1916RON$0.0₅1916RON$0.0₅1916RON$0.0₅1916RON$87.57RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1916RON$0.0₅1916RON$0.0₅1916RON$0.0₅1916RON$87.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1911RON$0.0₅1947RON$0.0₅1891RON$0.0₅1916RON$227.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1926RON$0.0₅1931RON$0.0₅1872RON$0.0₅1911RON$165.01RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1925RON$0.0₅1941RON$0.0₅1910RON$0.0₅1926RON$38.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1925RON$0.0₅1925RON$0.0₅1925RON$0.0₅1925RON$69.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1927RON$0.0₅1932RON$0.0₅1925RON$0.0₅1925RON$69.58RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2526RON$0.0₅2526RON$0.0₅1898RON$0.0₅1927RON$4,733.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2526RON$0.0₅2526RON$0.0₅2526RON$0.0₅2526RON$4,950.19RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2526RON$0.0₅2526RON$0.0₅2526RON$0.0₅2526RON$4,950.19RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2430RON$0.0₅2531RON$0.0₅2430RON$0.0₅2526RON$2,515.57RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2430RON$0.0₅2430RON$0.0₅2430RON$0.0₅2430RON$2.85RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2426RON$0.0₅2435RON$0.0₅2410RON$0.0₅2430RON$2.85RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2242RON$0.0₅2432RON$0.0₅2242RON$0.0₅2426RON$38.19RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2242RON$0.0₅2242RON$0.0₅2242RON$0.0₅2242RON$2.05RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2242RON$0.0₅2242RON$0.0₅2242RON$0.0₅2242RON$2.05RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2365RON$0.0₅2365RON$0.0₅2235RON$0.0₅2242RON$2.13RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2309RON$0.0₅2397RON$0.0₅2309RON$0.0₅2364RON$124.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2363RON$0.0₅2367RON$0.0₅2303RON$0.0₅2309RON$181.80RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2359RON$0.0₅2380RON$0.0₅2347RON$0.0₅2361RON$128.38RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2287RON$0.0₅2421RON$0.0₅2282RON$0.0₅2359RON$45.46RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2292RON$0.0₅2323RON$0.0₅2275RON$0.0₅2292RON$481.29RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2181RON$0.0₅2380RON$0.0₅2181RON$0.0₅2295RON$294.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$57.23RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2209RON$0.0₅2212RON$0.0₅2164RON$0.0₅2181RON$57.46RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2184RON$0.0₅2277RON$0.0₅2167RON$0.0₅2209RON$60.32RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2183RON$0.0₅2291RON$0.0₅2151RON$0.0₅2184RON$518.46RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2205RON$0.0₅2224RON$0.0₅2164RON$0.0₅2178RON$228.93RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2103RON$0.0₅2246RON$0.0₅2103RON$0.0₅2205RON$146.42RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2130RON$0.0₅2147RON$0.0₅2076RON$0.0₅2101RON$289.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOTCOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOTCOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOTCOIN, precum și volumul istoric de tranzacționare BOTCOIN și capitalizarea de piață.

Urmăriți istoricul BOTCOIN în întregime, de la prețul inițial al BOTCOIN până la cele mai recente date de preț BOTCOIN. Instrumentul nostru de istoric al prețului BOTCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile