Imagine cu BOTCOIN
BOTCOINBOTCOIN
RON$0.0₅1939
0.07%
1D

Istoricul prețului BOTCOIN (BOTCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅1936RON$0.0₅1948RON$0.0₅1928RON$0.0₅1944RON$403.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1904RON$0.0₅1949RON$0.0₅1488RON$0.0₅1937RON$164.40RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1468RON$0.0₅2000RON$0.0₅1468RON$0.0₅1904RON$2,973.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1465RON$0.0₅1469RON$0.0₅1465RON$0.0₅1468RON$3,298.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1465RON$0.0₅1465RON$0.0₅1465RON$0.0₅1465RON$37.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2013RON$0.0₅2024RON$0.0₅1445RON$0.0₅1465RON$73.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3011RON$0.0₅3012RON$0.0₅1796RON$0.0₅2013RON$169.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2205RON$0.0₅3012RON$0.0₅2062RON$0.0₅3011RON$374.83RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2107RON$0.0₅2305RON$0.0₅2107RON$0.0₅2203RON$716.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8687RON$0.0₅8687RON$0.0₅2103RON$0.0₅2107RON$112,094RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2123RON$0.00001286RON$0.0₅2107RON$0.0₅8687RON$799,412RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2131RON$0.0₅2178RON$0.0₅2100RON$0.0₅2128RON$974,405RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2128RON$0.0₅2148RON$0.0₅2083RON$0.0₅2122RON$980,944RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2280RON$0.0₅2306RON$0.0₅2118RON$0.0₅2132RON$955,861RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2274RON$0.0₅2288RON$0.0₅2263RON$0.0₅2280RON$981,075RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2288RON$0.0₅2315RON$0.0₅2247RON$0.0₅2268RON$969,865RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2286RON$0.0₅2311RON$0.0₅2243RON$0.0₅2293RON$953,826RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2214RON$0.0₅2297RON$0.0₅2133RON$0.0₅2282RON$943,637RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2239RON$0.0₅2239RON$0.0₅2190RON$0.0₅2214RON$985,965RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2166RON$0.0₅2273RON$0.0₅2151RON$0.0₅2244RON$1.01MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2161RON$0.0₅2169RON$0.0₅2093RON$0.0₅2166RON$957,916RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2274RON$0.0₅2287RON$0.0₅2133RON$0.0₅2161RON$1.33MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1845RON$0.0₅2900RON$0.0₅1835RON$0.0₅2275RON$2.21MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1835RON$0.0₅1873RON$0.0₅1821RON$0.0₅1850RON$2.31MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1807RON$0.0₅1835RON$0.0₅1783RON$0.0₅1821RON$2.37MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1894RON$0.0₅1894RON$0.0₅1774RON$0.0₅1802RON$2.20MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1860RON$0.0₅1956RON$0.0₅1841RON$0.0₅1884RON$2.25MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1898RON$0.0₅1898RON$0.0₅1846RON$0.0₅1850RON$2.16MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1879RON$0.0₅1912RON$0.0₅1874RON$0.0₅1894RON$1.97MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1831RON$0.0₅1984RON$0.0₅1822RON$0.0₅1874RON$2.18MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOTCOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOTCOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOTCOIN, precum și volumul istoric de tranzacționare BOTCOIN și capitalizarea de piață.

Urmăriți istoricul BOTCOIN în întregime, de la prețul inițial al BOTCOIN până la cele mai recente date de preț BOTCOIN. Instrumentul nostru de istoric al prețului BOTCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile