Imagine cu BOTCOIN
BOTCOINBOTCOIN
RON$0.0₅2160
4.20%
1D

Istoricul prețului BOTCOIN (BOTCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅1776RON$0.0₅2793RON$0.0₅1767RON$0.0₅2190RON$2.13MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1767RON$0.0₅1804RON$0.0₅1754RON$0.0₅1781RON$2.23MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1740RON$0.0₅1767RON$0.0₅1717RON$0.0₅1754RON$2.28MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1824RON$0.0₅1824RON$0.0₅1708RON$0.0₅1736RON$2.12MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1791RON$0.0₅1883RON$0.0₅1773RON$0.0₅1814RON$2.17MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1828RON$0.0₅1828RON$0.0₅1777RON$0.0₅1782RON$2.08MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1810RON$0.0₅1842RON$0.0₅1805RON$0.0₅1824RON$1.90MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1764RON$0.0₅1910RON$0.0₅1754RON$0.0₅1805RON$2.10MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1782RON$0.0₅1874RON$0.0₅1736RON$0.0₅1754RON$2.21MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1796RON$0.0₅1833RON$0.0₅1759RON$0.0₅1782RON$2.19MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1810RON$0.0₅1819RON$0.0₅1773RON$0.0₅1805RON$2.27MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1810RON$0.0₅1833RON$0.0₅1782RON$0.0₅1810RON$2.35MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1796RON$0.0₅1828RON$0.0₅1782RON$0.0₅1828RON$2.31MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1783RON$0.0₅1806RON$0.0₅1764RON$0.0₅1787RON$2.22MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1810RON$0.0₅1842RON$0.0₅1760RON$0.0₅1769RON$2.18MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1722RON$0.0₅1824RON$0.0₅1713RON$0.0₅1810RON$2.29MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1749RON$0.0₅1750RON$0.0₅1685RON$0.0₅1718RON$2.18MRON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2029RON$0.0₅2043RON$0.0₅1718RON$0.0₅1749RON$1.56MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1989RON$0.0₅2053RON$0.0₅1975RON$0.0₅2020RON$1.21MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2012RON$0.0₅2085RON$0.0₅1966RON$0.0₅1984RON$1.19MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1975RON$0.0₅2025RON$0.0₅1966RON$0.0₅2021RON$1.27MRON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2044RON$0.0₅2062RON$0.0₅1956RON$0.0₅1975RON$1.30MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2076RON$0.0₅2094RON$0.0₅2021RON$0.0₅2030RON$1.22MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2039RON$0.0₅2090RON$0.0₅2016RON$0.0₅2085RON$1.26MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2025RON$0.0₅2035RON$1.21MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2158RON$0.0₅2218RON$0.0₅2131RON$0.0₅2181RON$1.29MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2332RON$0.0₅2355RON$0.0₅2117RON$0.0₅2163RON$1.29MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2396RON$0.0₅2442RON$0.0₅2296RON$0.0₅2323RON$1.05MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2208RON$0.0₅2474RON$0.0₅2203RON$0.0₅2396RON$940,799RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2148RON$0.0₅2235RON$0.0₅2120RON$0.0₅2213RON$1.00MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1827RON$0.0₅2194RON$0.0₅1813RON$0.0₅2148RON$1.19MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOTCOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOTCOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOTCOIN, precum și volumul istoric de tranzacționare BOTCOIN și capitalizarea de piață.

Urmăriți istoricul BOTCOIN în întregime, de la prețul inițial al BOTCOIN până la cele mai recente date de preț BOTCOIN. Instrumentul nostru de istoric al prețului BOTCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile