Imagine cu BOTA
BOTABOTA
RON$0.0₅2025
-0.06%
1D

Istoricul prețului BOTA (BOTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅2017RON$0.0₅2039RON$0.0₅2016RON$0.0₅2025RON$216.96RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2139RON$0.0₅2139RON$0.0₅1964RON$0.0₅2017RON$241.72RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2139RON$0.0₅2139RON$0.0₅2139RON$0.0₅2139RON$234.26RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2139RON$0.0₅2139RON$0.0₅2139RON$0.0₅2139RON$234.26RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3486RON$0.0₅3486RON$0.0₅2139RON$0.0₅2139RON$250.84RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$306.50RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$306.50RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$306.50RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$306.50RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$0.0₅3486RON$306.50RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3759RON$0.0₅3759RON$0.0₅3329RON$0.0₅3486RON$291.46RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3759RON$0.0₅3759RON$0.0₅3759RON$0.0₅3759RON$28.54RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3759RON$0.0₅3759RON$0.0₅3759RON$0.0₅3759RON$28.54RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3726RON$0.0₅3759RON$0.0₅3726RON$0.0₅3759RON$28.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4014RON$0.0₅4014RON$0.0₅3674RON$0.0₅3726RON$1,060.24RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4014RON$0.0₅4014RON$0.0₅4014RON$0.0₅4014RON$2,832.04RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4014RON$0.0₅4014RON$0.0₅4014RON$0.0₅4014RON$2,832.04RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4014RON$0.0₅4014RON$0.0₅4014RON$0.0₅4014RON$2,832.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4014RON$0.0₅4014RON$0.0₅4014RON$0.0₅4014RON$2,832.04RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4014RON$0.0₅4014RON$0.0₅4014RON$0.0₅4014RON$2,832.04RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4480RON$0.0₅4480RON$0.0₅3961RON$0.0₅4014RON$2,815.31RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5100RON$0.0₅5129RON$0.0₅4384RON$0.0₅4480RON$874.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5991RON$0.0₅5991RON$0.0₅5100RON$0.0₅5100RON$631.09RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5991RON$0.0₅5991RON$0.0₅5991RON$0.0₅5991RON$19.39RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5991RON$0.0₅5991RON$0.0₅5991RON$0.0₅5991RON$19.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5991RON$0.0₅5991RON$0.0₅5991RON$0.0₅5991RON$19.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5991RON$0.0₅5991RON$0.0₅5991RON$0.0₅5991RON$19.39RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5988RON$0.0₅6064RON$0.0₅5982RON$0.0₅5991RON$19.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5944RON$0.0₅6119RON$0.0₅5888RON$0.0₅5988RON$45.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7031RON$0.0₅7031RON$0.0₅5726RON$0.0₅5948RON$896.46RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7031RON$0.0₅7031RON$0.0₅7031RON$0.0₅7031RON$821.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOTA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOTA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOTA, precum și volumul istoric de tranzacționare BOTA și capitalizarea de piață.

Urmăriți istoricul BOTA în întregime, de la prețul inițial al BOTA până la cele mai recente date de preț BOTA. Instrumentul nostru de istoric al prețului BOTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile