Imagine cu BOTA
BOTABOTA
RON$0.0₅5042
-15.50%
1D

Istoricul prețului BOTA (BOTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅5923RON$0.0₅5923RON$0.0₅5923RON$0.0₅5923RON$19.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5923RON$0.0₅5923RON$0.0₅5923RON$0.0₅5923RON$19.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5923RON$0.0₅5923RON$0.0₅5923RON$0.0₅5923RON$19.17RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5923RON$0.0₅5923RON$0.0₅5923RON$0.0₅5923RON$19.17RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5920RON$0.0₅5995RON$0.0₅5914RON$0.0₅5923RON$19.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5876RON$0.0₅6049RON$0.0₅5821RON$0.0₅5920RON$45.12RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6951RON$0.0₅6951RON$0.0₅5661RON$0.0₅5880RON$886.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6951RON$0.0₅6951RON$0.0₅6951RON$0.0₅6951RON$812.61RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6951RON$0.0₅6951RON$0.0₅6951RON$0.0₅6951RON$812.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6951RON$0.0₅6951RON$0.0₅6951RON$0.0₅6951RON$812.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6951RON$0.0₅6951RON$0.0₅6951RON$0.0₅6951RON$812.61RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5649RON$0.0₅7044RON$0.0₅5649RON$0.0₅6951RON$633.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5649RON$0.0₅5649RON$0.0₅5649RON$0.0₅5649RON$162.61RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5649RON$0.0₅5649RON$0.0₅5649RON$0.0₅5649RON$162.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5512RON$0.0₅5677RON$0.0₅5512RON$0.0₅5649RON$365.88RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5996RON$0.0₅6068RON$0.0₅5496RON$0.0₅5513RON$454.43RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5510RON$0.0₅6034RON$0.0₅5510RON$0.0₅5996RON$133.65RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5510RON$0.0₅5510RON$0.0₅5510RON$0.0₅5510RON$73.51RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5510RON$0.0₅5510RON$0.0₅5510RON$0.0₅5510RON$73.51RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5510RON$0.0₅5510RON$0.0₅5510RON$0.0₅5510RON$73.51RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5454RON$0.0₅5510RON$0.0₅5454RON$0.0₅5510RON$73.50RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5454RON$0.0₅5528RON$0.0₅5425RON$0.0₅5454RON$67.17RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5454RON$0.0₅5454RON$0.0₅5454RON$0.0₅5454RON$23.90RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5454RON$0.0₅5454RON$0.0₅5454RON$0.0₅5454RON$23.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5387RON$0.0₅5456RON$0.0₅5381RON$0.0₅5454RON$34.77RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5387RON$0.0₅5387RON$0.0₅5387RON$0.0₅5387RON$91.04RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5387RON$0.0₅5387RON$0.0₅5387RON$0.0₅5387RON$91.04RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5387RON$0.0₅5387RON$0.0₅5387RON$0.0₅5387RON$91.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5387RON$0.0₅5387RON$0.0₅5387RON$0.0₅5387RON$91.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5575RON$0.0₅5731RON$0.0₅5387RON$0.0₅5387RON$93.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOTA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOTA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOTA, precum și volumul istoric de tranzacționare BOTA și capitalizarea de piață.

Urmăriți istoricul BOTA în întregime, de la prețul inițial al BOTA până la cele mai recente date de preț BOTA. Instrumentul nostru de istoric al prețului BOTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile