Imagine cu BOTA
BOTABOTA
RON$0.0₅5336
0.15%
1D

Istoricul prețului BOTA (BOTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅5283RON$0.0₅5354RON$0.0₅5254RON$0.0₅5282RON$65.06RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5283RON$0.0₅5283RON$0.0₅5283RON$0.0₅5283RON$23.15RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5283RON$0.0₅5283RON$0.0₅5283RON$0.0₅5283RON$23.15RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5218RON$0.0₅5284RON$0.0₅5211RON$0.0₅5283RON$33.67RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5218RON$0.0₅5218RON$0.0₅5218RON$0.0₅5218RON$88.17RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5218RON$0.0₅5218RON$0.0₅5218RON$0.0₅5218RON$88.17RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5218RON$0.0₅5218RON$0.0₅5218RON$0.0₅5218RON$88.17RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5218RON$0.0₅5218RON$0.0₅5218RON$0.0₅5218RON$88.17RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5400RON$0.0₅5551RON$0.0₅5218RON$0.0₅5218RON$90.49RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5394RON$0.0₅5400RON$0.0₅5353RON$0.0₅5400RON$21.92RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5394RON$0.0₅5394RON$0.0₅5394RON$0.0₅5394RON$12.32RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4873RON$0.0₅5493RON$0.0₅4873RON$0.0₅5394RON$14.57RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$8.91RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$8.91RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$8.91RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$8.91RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$0.0₅4873RON$8.91RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4809RON$0.0₅4875RON$0.0₅4809RON$0.0₅4873RON$8.88RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4976RON$0.0₅5137RON$0.0₅4809RON$0.0₅4809RON$145.58RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4284RON$0.0₅5162RON$0.0₅4284RON$0.0₅4976RON$801.91RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4284RON$0.0₅4284RON$0.0₅4284RON$0.0₅4284RON$104.22RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4156RON$0.0₅4380RON$0.0₅4156RON$0.0₅4284RON$104.05RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4040RON$0.0₅4156RON$0.0₅3937RON$0.0₅4156RON$72.07RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3992RON$0.0₅4174RON$0.0₅3992RON$0.0₅4040RON$51.35RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3953RON$0.0₅3992RON$0.0₅3863RON$0.0₅3992RON$97.98RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3849RON$0.0₅3952RON$0.0₅3763RON$0.0₅3952RON$227.65RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3461RON$0.0₅3943RON$0.0₅3461RON$0.0₅3847RON$713.40RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3247RON$0.0₅3591RON$0.0₅3241RON$0.0₅3461RON$29.59RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2811RON$0.0₅3283RON$0.0₅2811RON$0.0₅3247RON$50.34RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2811RON$0.0₅2811RON$0.0₅2811RON$0.0₅2811RON$78.49RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2811RON$0.0₅2811RON$0.0₅2811RON$0.0₅2811RON$78.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOTA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOTA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOTA, precum și volumul istoric de tranzacționare BOTA și capitalizarea de piață.

Urmăriți istoricul BOTA în întregime, de la prețul inițial al BOTA până la cele mai recente date de preț BOTA. Instrumentul nostru de istoric al prețului BOTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile