Imagine cu BOOT
BOOTBostrom
RON$0.0₈1270
-2.69%
1D

Istoricul prețului Bostrom (BOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₈1294RON$0.0₈1357RON$0.0₈1283RON$0.0₈1293RON$877.90RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1332RON$0.0₈1386RON$0.0₈1286RON$0.0₈1294RON$490.77RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1295RON$0.0₈1345RON$0.0₈1293RON$0.0₈1334RON$357.21RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1341RON$0.0₈1355RON$0.0₈1266RON$0.0₈1291RON$1,297.38RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1277RON$0.0₈1443RON$0.0₈1195RON$0.0₈1327RON$1,198.83RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1252RON$0.0₈1310RON$0.0₈1239RON$0.0₈1275RON$413.75RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1259RON$0.0₈1290RON$0.0₈1241RON$0.0₈1252RON$249.22RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1287RON$0.0₈1312RON$0.0₈1244RON$0.0₈1260RON$832.26RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1312RON$0.0₈1349RON$0.0₈1222RON$0.0₈1284RON$1,925.77RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1275RON$0.0₈1417RON$0.0₈1230RON$0.0₈1318RON$635.26RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1348RON$0.0₈1384RON$0.0₈1259RON$0.0₈1275RON$2,188.14RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1280RON$0.0₈1419RON$0.0₈1265RON$0.0₈1347RON$947.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1254RON$0.0₈1286RON$0.0₈1246RON$0.0₈1280RON$119.38RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1261RON$0.0₈1266RON$0.0₈1240RON$0.0₈1254RON$140.49RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1226RON$0.0₈1276RON$0.0₈1226RON$0.0₈1260RON$419.99RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1250RON$0.0₈1259RON$0.0₈1187RON$0.0₈1226RON$107.49RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1328RON$0.0₈1329RON$0.0₈1229RON$0.0₈1250RON$14.58RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1320RON$0.0₈1335RON$0.0₈1301RON$0.0₈1327RON$121.80RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1379RON$0.0₈1379RON$0.0₈1303RON$0.0₈1320RON$195.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1301RON$0.0₈1395RON$0.0₈1294RON$0.0₈1377RON$201.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1305RON$0.0₈1317RON$0.0₈1291RON$0.0₈1300RON$123.96RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1313RON$0.0₈1347RON$0.0₈1290RON$0.0₈1305RON$130.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1307RON$0.0₈1329RON$0.0₈1296RON$0.0₈1313RON$42.74RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1308RON$0.0₈1330RON$0.0₈1296RON$0.0₈1307RON$43.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1316RON$0.0₈1337RON$0.0₈1291RON$0.0₈1308RON$333.33RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1362RON$0.0₈1371RON$0.0₈1291RON$0.0₈1318RON$607.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1395RON$0.0₈1410RON$0.0₈1355RON$0.0₈1362RON$278.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1366RON$0.0₈1402RON$0.0₈1337RON$0.0₈1395RON$107.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1335RON$0.0₈1375RON$0.0₈1335RON$0.0₈1365RON$100.95RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1322RON$0.0₈1353RON$0.0₈1304RON$0.0₈1336RON$339.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bostrom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bostrom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bostrom, precum și volumul istoric de tranzacționare BOOT și capitalizarea de piață.

Urmăriți istoricul Bostrom în întregime, de la prețul inițial al Bostrom până la cele mai recente date de preț BOOT. Instrumentul nostru de istoric al prețului BOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile