Imagine cu BOOT
BOOTBostrom
RON$0.0₈1100
-0.19%
1D

Istoricul prețului Bostrom (BOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₈1100RON$0.0₈1114RON$0.0₈1095RON$0.0₈1100RON$118.32RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1085RON$0.0₈1137RON$0.0₈1080RON$0.0₈1101RON$367.26RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1003RON$0.0₈1123RON$0.0₉9976RON$0.0₈1087RON$1,566.13RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1009RON$0.0₈1075RON$0.0₉9931RON$0.0₈1003RON$409.24RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1008RON$0.0₈1022RON$0.0₉9900RON$0.0₈1009RON$137.78RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1029RON$0.0₈1040RON$0.0₉9942RON$0.0₈1008RON$58.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1017RON$0.0₈1032RON$0.0₈1006RON$0.0₈1029RON$1,005.98RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉9306RON$0.0₈1019RON$0.0₉9306RON$0.0₈1016RON$247.55RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉9526RON$0.0₉9622RON$0.0₉9200RON$0.0₉9262RON$67.98RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉9025RON$0.0₉9581RON$0.0₉9025RON$0.0₉9526RON$170.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉9046RON$0.0₉9103RON$0.0₉8802RON$0.0₉9020RON$70.47RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉9179RON$0.0₉9316RON$0.0₉8958RON$0.0₉9046RON$73.41RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉9053RON$0.0₉9258RON$0.0₉9007RON$0.0₉9179RON$57.60RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉9201RON$0.0₉9464RON$0.0₉9011RON$0.0₉9053RON$112.88RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉9254RON$0.0₉9389RON$0.0₉9160RON$0.0₉9194RON$1,571.32RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1159RON$0.0₈1167RON$0.0₉9153RON$0.0₉9243RON$1,767.89RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1151RON$0.0₈1171RON$0.0₈1144RON$0.0₈1159RON$973.05RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1290RON$0.0₈1305RON$0.0₈1114RON$0.0₈1151RON$1,472.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1327RON$0.0₈1352RON$0.0₈1282RON$0.0₈1289RON$116.34RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1339RON$0.0₈1360RON$0.0₈1320RON$0.0₈1326RON$39.95RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1313RON$0.0₈1342RON$0.0₈1277RON$0.0₈1339RON$265.80RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1370RON$0.0₈1386RON$0.0₈1279RON$0.0₈1316RON$553.41RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1298RON$0.0₈1373RON$0.0₈1254RON$0.0₈1370RON$1,387.03RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1189RON$0.0₈1381RON$0.0₈1164RON$0.0₈1279RON$419.49RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1042RON$0.0₈1199RON$0.0₈1033RON$0.0₈1189RON$149.36RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈1046RON$0.0₈1049RON$0.0₈1034RON$0.0₈1042RON$70.48RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1029RON$0.0₈1049RON$0.0₈1029RON$0.0₈1046RON$315.40RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1022RON$0.0₈1033RON$0.0₈1022RON$0.0₈1029RON$416.85RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1091RON$0.0₈1091RON$0.0₈1014RON$0.0₈1022RON$269.89RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈1081RON$0.0₈1108RON$0.0₈1075RON$0.0₈1091RON$24.01RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈1074RON$0.0₈1119RON$0.0₈1063RON$0.0₈1079RON$19.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bostrom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bostrom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bostrom, precum și volumul istoric de tranzacționare BOOT și capitalizarea de piață.

Urmăriți istoricul Bostrom în întregime, de la prețul inițial al Bostrom până la cele mai recente date de preț BOOT. Instrumentul nostru de istoric al prețului BOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile