Imagine cu BOOT
BOOTBostrom
RON$0.0₈1349
3.65%
1D

Istoricul prețului Bostrom (BOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₈1293RON$0.0₈1305RON$0.0₈1279RON$0.0₈1289RON$122.82RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1301RON$0.0₈1335RON$0.0₈1278RON$0.0₈1293RON$129.53RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1295RON$0.0₈1317RON$0.0₈1284RON$0.0₈1301RON$42.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1296RON$0.0₈1318RON$0.0₈1284RON$0.0₈1295RON$42.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1304RON$0.0₈1325RON$0.0₈1279RON$0.0₈1296RON$330.28RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1349RON$0.0₈1358RON$0.0₈1279RON$0.0₈1306RON$602.22RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1383RON$0.0₈1397RON$0.0₈1342RON$0.0₈1349RON$275.97RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1353RON$0.0₈1389RON$0.0₈1324RON$0.0₈1383RON$106.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1323RON$0.0₈1362RON$0.0₈1323RON$0.0₈1353RON$100.03RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1310RON$0.0₈1341RON$0.0₈1292RON$0.0₈1323RON$317.89RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1351RON$0.0₈1370RON$0.0₈1283RON$0.0₈1307RON$125.49RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1373RON$0.0₈1378RON$0.0₈1323RON$0.0₈1351RON$186.72RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1298RON$0.0₈1378RON$0.0₈1298RON$0.0₈1371RON$237.04RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1298RON$0.0₈1327RON$0.0₈1244RON$0.0₈1300RON$75.98RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1295RON$0.0₈1318RON$0.0₈1285RON$0.0₈1298RON$208.15RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1122RON$0.0₈1299RON$0.0₈1118RON$0.0₈1295RON$854.46RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1116RON$0.0₈1148RON$0.0₈1110RON$0.0₈1122RON$25.34RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1102RON$0.0₈1118RON$0.0₈1093RON$0.0₈1117RON$63.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1146RON$0.0₈1147RON$0.0₈1090RON$0.0₈1103RON$54.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1132RON$0.0₈1174RON$0.0₈1123RON$0.0₈1147RON$48.30RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1150RON$0.0₈1162RON$0.0₈1128RON$0.0₈1135RON$47.73RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1149RON$0.0₈1163RON$0.0₈1144RON$0.0₈1149RON$123.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1133RON$0.0₈1187RON$0.0₈1128RON$0.0₈1149RON$383.60RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1048RON$0.0₈1173RON$0.0₈1042RON$0.0₈1136RON$1,635.81RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1054RON$0.0₈1123RON$0.0₈1037RON$0.0₈1047RON$427.45RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1053RON$0.0₈1067RON$0.0₈1034RON$0.0₈1054RON$143.92RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1075RON$0.0₈1086RON$0.0₈1038RON$0.0₈1053RON$61.35RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1062RON$0.0₈1078RON$0.0₈1051RON$0.0₈1075RON$1,050.74RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉9720RON$0.0₈1064RON$0.0₉9720RON$0.0₈1061RON$258.56RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉9949RON$0.0₈1005RON$0.0₉9609RON$0.0₉9674RON$71.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bostrom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bostrom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bostrom, precum și volumul istoric de tranzacționare BOOT și capitalizarea de piață.

Urmăriți istoricul Bostrom în întregime, de la prețul inițial al Bostrom până la cele mai recente date de preț BOOT. Instrumentul nostru de istoric al prețului BOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile