Imagine cu BOSSIE
BOSSIEBossie
RON$0.0₅3240
0.10%
1D

Istoricul prețului Bossie (BOSSIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$9.19RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$9.19RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$9.19RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$9.19RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$9.19RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$9.19RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$9.19RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$9.19RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$9.19RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$0.0₅3240RON$9.19RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2011RON$0.0₅3276RON$0.0₅2011RON$0.0₅3240RON$5.19RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.0₅2011RON$0.03058RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bossie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bossie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bossie, precum și volumul istoric de tranzacționare BOSSIE și capitalizarea de piață.

Urmăriți istoricul Bossie în întregime, de la prețul inițial al Bossie până la cele mai recente date de preț BOSSIE. Instrumentul nostru de istoric al prețului BOSSIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile