logo
Imagine cu BOSSUS
BOSSUSBoss US
RON$0.0₇1281
0.96%
1D

Istoricul prețului Boss US (BOSSUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₇1251RON$0.0₇1318RON$0.0₇1241RON$0.0₇1281RON$0.6764RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₇1416RON$0.0₇1416RON$0.0₇1247RON$0.0₇1251RON$0.2648RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.2832RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.2832RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.2832RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.2832RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.2832RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.2832RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.2832RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.2832RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.2832RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.0₇1416RON$0.2832RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1513RON$0.0₇1513RON$0.0₇1410RON$0.0₇1416RON$217.04RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1513RON$0.0₇1513RON$0.0₇1513RON$0.0₇1513RON$250.98RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1513RON$0.0₇1513RON$0.0₇1513RON$0.0₇1513RON$250.98RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1513RON$0.0₇1513RON$0.0₇1513RON$0.0₇1513RON$250.98RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1513RON$0.0₇1513RON$0.0₇1513RON$0.0₇1513RON$250.98RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1510RON$0.0₇1517RON$0.0₇1510RON$0.0₇1513RON$251.21RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1499RON$0.0₇1510RON$32.95RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boss US cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boss US – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boss US, precum și volumul istoric de tranzacționare BOSSUS și capitalizarea de piață.

Urmăriți istoricul Boss US în întregime, de la prețul inițial al Boss US până la cele mai recente date de preț BOSSUS. Instrumentul nostru de istoric al prețului BOSSUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile