logo
Imagine cu BOSSUS
BOSSUSBoss US
RON$0.0₇1376
0.18%
1D

Istoricul prețului Boss US (BOSSUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₇1376RON$0.0₇1376RON$0.0₇1376RON$0.0₇1376RON$14.29RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1376RON$0.0₇1376RON$0.0₇1376RON$0.0₇1376RON$14.29RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1362RON$0.0₇1376RON$0.0₇1362RON$0.0₇1376RON$14.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1340RON$0.0₇1381RON$0.0₇1340RON$0.0₇1362RON$14.19RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1404RON$0.0₇1404RON$0.0₇1334RON$0.0₇1340RON$2.65RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.4753RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.4753RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.4753RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.4753RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.4753RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.4753RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.4753RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.4753RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.0₇1404RON$0.4753RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1385RON$0.0₇1404RON$0.0₇1385RON$0.0₇1404RON$0.4749RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1388RON$0.0₇1447RON$0.0₇1383RON$0.0₇1385RON$0.3653RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.03572RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.03572RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.03572RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.03572RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.03572RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.03572RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.0₇1388RON$0.03572RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1311RON$0.0₇1454RON$0.0₇1311RON$0.0₇1388RON$0.08551RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1311RON$0.0₇1311RON$0.0₇1311RON$0.0₇1311RON$0.4494RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1315RON$0.0₇1315RON$0.0₇1311RON$0.0₇1311RON$0.4495RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1276RON$0.0₇1335RON$0.0₇1276RON$0.0₇1315RON$0.5062RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1276RON$0.0₇1276RON$0.0₇1276RON$0.0₇1276RON$0.05818RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1269RON$0.0₇1287RON$0.0₇1241RON$0.0₇1276RON$0.05778RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1017RON$0.0₇1269RON$0.0₇1017RON$0.0₇1269RON$20.23RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1017RON$0.0₇1017RON$0.0₇1017RON$0.0₇1017RON$20.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boss US cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boss US – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boss US, precum și volumul istoric de tranzacționare BOSSUS și capitalizarea de piață.

Urmăriți istoricul Boss US în întregime, de la prețul inițial al Boss US până la cele mai recente date de preț BOSSUS. Instrumentul nostru de istoric al prețului BOSSUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile