logo
Imagine cu BOSSUS
BOSSUSBoss US
RON$0.0₇1684
-0.36%
1D

Istoricul prețului Boss US (BOSSUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$0.0₇1684RON$4.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1702RON$0.0₇1711RON$0.0₇1684RON$0.0₇1684RON$4.87RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1674RON$0.0₇1705RON$0.0₇1625RON$0.0₇1702RON$5.67RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1674RON$0.0₇1674RON$0.0₇1674RON$0.0₇1674RON$10.99RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1674RON$0.0₇1674RON$0.0₇1674RON$0.0₇1674RON$10.99RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1429RON$0.0₇1694RON$0.0₇1429RON$0.0₇1674RON$13.71RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1429RON$0.0₇1429RON$0.0₇1429RON$0.0₇1429RON$14.84RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1429RON$0.0₇1429RON$0.0₇1429RON$0.0₇1429RON$14.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1429RON$0.0₇1429RON$0.0₇1429RON$0.0₇1429RON$14.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1414RON$0.0₇1429RON$0.0₇1414RON$0.0₇1429RON$14.84RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1391RON$0.0₇1433RON$0.0₇1391RON$0.0₇1414RON$14.75RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1458RON$0.0₇1458RON$0.0₇1384RON$0.0₇1391RON$2.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1458RON$0.0₇1458RON$0.0₇1458RON$0.0₇1458RON$0.4935RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1458RON$0.0₇1458RON$0.0₇1458RON$0.0₇1458RON$0.4935RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1458RON$0.0₇1458RON$0.0₇1458RON$0.0₇1458RON$0.4935RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boss US cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boss US – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boss US, precum și volumul istoric de tranzacționare BOSSUS și capitalizarea de piață.

Urmăriți istoricul Boss US în întregime, de la prețul inițial al Boss US până la cele mai recente date de preț BOSSUS. Instrumentul nostru de istoric al prețului BOSSUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile