Imagine cu BOSS
BOSSBoss Token
RON$0.0₈7422
0.59%
1D

Istoricul prețului Boss Token (BOSS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₈7422RON$0.0₈7422RON$0.0₈7422RON$0.0₈7422RON$5,583.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈7498RON$0.0₈7535RON$0.0₈7406RON$0.0₈7422RON$5,612.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈7472RON$0.0₈7520RON$0.0₈7352RON$0.0₈7499RON$3,325.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈7191RON$0.0₈7571RON$0.0₈7158RON$0.0₈7472RON$5,665.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7249RON$0.0₈7920RON$0.0₈7113RON$0.0₈7191RON$6,897.17RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7237RON$0.0₈7481RON$0.0₈7115RON$0.0₈7245RON$5,869.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈7143RON$0.0₈7502RON$0.0₈7113RON$0.0₈7237RON$5,883.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈7108RON$0.0₈7397RON$0.0₈7048RON$0.0₈7143RON$5,292.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈7371RON$0.0₈7505RON$0.0₈7120RON$0.0₈7142RON$6,573.43RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈7305RON$0.0₈7530RON$0.0₈7263RON$0.0₈7371RON$6,115.84RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈7338RON$0.0₈7369RON$0.0₈7168RON$0.0₈7305RON$5,762.81RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈7335RON$0.0₈7560RON$0.0₈7250RON$0.0₈7329RON$6,768.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈7551RON$0.0₈7555RON$0.0₈6871RON$0.0₈7335RON$6,745.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈7551RON$0.0₈7551RON$0.0₈7551RON$0.0₈7551RON$6,109.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈7551RON$0.0₈7551RON$0.0₈7551RON$0.0₈7551RON$6,109.55RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈7257RON$0.0₈7559RON$0.0₈7257RON$0.0₈7551RON$6,008.08RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈7187RON$0.0₈7300RON$0.0₈7053RON$0.0₈7257RON$4,764.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈7218RON$0.0₈7299RON$0.0₈7089RON$0.0₈7187RON$8,109.82RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈6949RON$0.0₈7327RON$0.0₈6946RON$0.0₈7216RON$7,653.34RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈6858RON$0.0₈6975RON$0.0₈6822RON$0.0₈6943RON$6,348.65RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈6732RON$0.0₈6920RON$0.0₈6688RON$0.0₈6858RON$6,700.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈6851RON$0.0₈6887RON$0.0₈6732RON$0.0₈6732RON$4,876.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈6804RON$0.0₈7025RON$0.0₈6755RON$0.0₈6854RON$1,121.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈6740RON$0.0₈7201RON$0.0₈6523RON$0.0₈6804RON$5,355.93RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈6740RON$0.0₈6740RON$0.0₈6740RON$0.0₈6740RON$5,948.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈6752RON$0.0₈6766RON$0.0₈6734RON$0.0₈6740RON$5,949.75RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈6866RON$0.0₈6935RON$0.0₈6695RON$0.0₈6753RON$4,834.46RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈7125RON$0.0₈7172RON$0.0₈6866RON$0.0₈6866RON$5,917.87RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈7039RON$0.0₈7149RON$0.0₈7039RON$0.0₈7110RON$7,171.41RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈7039RON$0.0₈7039RON$0.0₈7039RON$0.0₈7039RON$6,414.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boss Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boss Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boss Token, precum și volumul istoric de tranzacționare BOSS și capitalizarea de piață.

Urmăriți istoricul Boss Token în întregime, de la prețul inițial al Boss Token până la cele mai recente date de preț BOSS. Instrumentul nostru de istoric al prețului BOSS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile