logo
Imagine cu BOSS
BOSSBoss Token
RON$0.0₈6706
-5.77%
1D

Istoricul prețului Boss Token (BOSS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₈7116RON$0.0₈7132RON$0.0₈6724RON$0.0₈6724RON$5,059.70RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈7055RON$0.0₈7330RON$0.0₈6952RON$0.0₈7116RON$5,699.98RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈6999RON$0.0₈7178RON$0.0₈6885RON$0.0₈7055RON$5,357.18RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈6957RON$0.0₈7052RON$0.0₈6918RON$0.0₈7000RON$648.87RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈6891RON$0.0₈7014RON$0.0₈6860RON$0.0₈6953RON$7,097.45RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈6929RON$0.0₈6953RON$0.0₈6740RON$0.0₈6891RON$3,255.51RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈6874RON$0.0₈7041RON$0.0₈6867RON$0.0₈6929RON$5,048.62RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈7013RON$0.0₈7035RON$0.0₈6817RON$0.0₈6872RON$6,134.97RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈6977RON$0.0₈7108RON$0.0₈6959RON$0.0₈7013RON$2,217.09RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈6885RON$0.0₈6983RON$0.0₈6814RON$0.0₈6977RON$5,098.39RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈6792RON$0.0₈6887RON$0.0₈6762RON$0.0₈6887RON$4,921.02RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈6718RON$0.0₈6797RON$0.0₈6616RON$0.0₈6792RON$4,901.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈6807RON$0.0₈6894RON$0.0₈6699RON$0.0₈6718RON$4,839.34RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈6869RON$0.0₈6960RON$0.0₈6760RON$0.0₈6800RON$6,162.09RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈6884RON$0.0₈6986RON$0.0₈6680RON$0.0₈6869RON$6,258.33RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈7000RON$0.0₈7017RON$0.0₈6785RON$0.0₈6883RON$4,245.44RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈6940RON$0.0₈7020RON$0.0₈6882RON$0.0₈7000RON$5,272.91RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈7098RON$0.0₈7116RON$0.0₈6940RON$0.0₈6940RON$5,378.22RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈7059RON$0.0₈7128RON$0.0₈6976RON$0.0₈7095RON$5,443.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈7008RON$0.0₈7124RON$0.0₈6974RON$0.0₈7059RON$4,331.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈6962RON$0.0₈7071RON$0.0₈6865RON$0.0₈7008RON$4,277.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈7413RON$0.0₈7413RON$0.0₈6865RON$0.0₈6962RON$5,508.16RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈7413RON$0.0₈7413RON$0.0₈7413RON$0.0₈7413RON$5,577.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈7413RON$0.0₈7413RON$0.0₈7413RON$0.0₈7413RON$5,577.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈7490RON$0.0₈7526RON$0.0₈7398RON$0.0₈7413RON$5,606.69RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈7464RON$0.0₈7511RON$0.0₈7344RON$0.0₈7490RON$3,321.98RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈7183RON$0.0₈7562RON$0.0₈7150RON$0.0₈7464RON$5,659.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7241RON$0.0₈7911RON$0.0₈7105RON$0.0₈7183RON$6,889.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7229RON$0.0₈7472RON$0.0₈7107RON$0.0₈7237RON$5,863.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈7135RON$0.0₈7494RON$0.0₈7105RON$0.0₈7229RON$5,877.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boss Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boss Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boss Token, precum și volumul istoric de tranzacționare BOSS și capitalizarea de piață.

Urmăriți istoricul Boss Token în întregime, de la prețul inițial al Boss Token până la cele mai recente date de preț BOSS. Instrumentul nostru de istoric al prețului BOSS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile