Imagine cu BOSS
BOSSBoss Token
RON$0.0₈7424
0.52%
1D

Istoricul prețului Boss Token (BOSS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₈7424RON$0.0₈7424RON$0.0₈7424RON$0.0₈7424RON$5,585.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈7424RON$0.0₈7424RON$0.0₈7424RON$0.0₈7424RON$5,585.20RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈7501RON$0.0₈7537RON$0.0₈7409RON$0.0₈7424RON$5,614.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈7475RON$0.0₈7522RON$0.0₈7355RON$0.0₈7501RON$3,326.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈7193RON$0.0₈7573RON$0.0₈7160RON$0.0₈7475RON$5,667.62RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7251RON$0.0₈7923RON$0.0₈7115RON$0.0₈7193RON$6,899.62RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7240RON$0.0₈7483RON$0.0₈7118RON$0.0₈7247RON$5,872.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈7146RON$0.0₈7505RON$0.0₈7116RON$0.0₈7240RON$5,885.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈7110RON$0.0₈7400RON$0.0₈7050RON$0.0₈7146RON$5,294.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈7373RON$0.0₈7508RON$0.0₈7122RON$0.0₈7144RON$6,575.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈7307RON$0.0₈7533RON$0.0₈7266RON$0.0₈7373RON$6,118.01RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈7341RON$0.0₈7371RON$0.0₈7171RON$0.0₈7308RON$5,764.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈7338RON$0.0₈7563RON$0.0₈7252RON$0.0₈7332RON$6,771.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈7554RON$0.0₈7558RON$0.0₈6873RON$0.0₈7338RON$6,747.45RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈7554RON$0.0₈7554RON$0.0₈7554RON$0.0₈7554RON$6,111.72RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈7554RON$0.0₈7554RON$0.0₈7554RON$0.0₈7554RON$6,111.72RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈7260RON$0.0₈7561RON$0.0₈7260RON$0.0₈7554RON$6,010.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈7190RON$0.0₈7303RON$0.0₈7056RON$0.0₈7260RON$4,766.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈7220RON$0.0₈7301RON$0.0₈7091RON$0.0₈7190RON$8,112.71RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈6952RON$0.0₈7329RON$0.0₈6948RON$0.0₈7218RON$7,656.07RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈6861RON$0.0₈6977RON$0.0₈6825RON$0.0₈6946RON$6,350.91RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈6734RON$0.0₈6922RON$0.0₈6691RON$0.0₈6861RON$6,702.89RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈6854RON$0.0₈6889RON$0.0₈6734RON$0.0₈6734RON$4,878.71RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈6807RON$0.0₈7027RON$0.0₈6758RON$0.0₈6857RON$1,121.96RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈6742RON$0.0₈7204RON$0.0₈6525RON$0.0₈6807RON$5,357.84RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈6742RON$0.0₈6742RON$0.0₈6742RON$0.0₈6742RON$5,950.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈6755RON$0.0₈6769RON$0.0₈6737RON$0.0₈6742RON$5,951.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈6869RON$0.0₈6937RON$0.0₈6698RON$0.0₈6756RON$4,836.18RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈7128RON$0.0₈7175RON$0.0₈6869RON$0.0₈6869RON$5,919.97RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈7042RON$0.0₈7152RON$0.0₈7042RON$0.0₈7112RON$7,173.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boss Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boss Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boss Token, precum și volumul istoric de tranzacționare BOSS și capitalizarea de piață.

Urmăriți istoricul Boss Token în întregime, de la prețul inițial al Boss Token până la cele mai recente date de preț BOSS. Instrumentul nostru de istoric al prețului BOSS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile