Imagine cu BOSS
BOSSBoss Token
RON$0.0₈6386
-1.88%
1D

Istoricul prețului Boss Token (BOSS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₈6539RON$0.0₈6573RON$0.0₈6425RON$0.0₈6425RON$4,654.56RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈6494RON$0.0₈6705RON$0.0₈6447RON$0.0₈6542RON$1,070.41RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈6432RON$0.0₈6873RON$0.0₈6225RON$0.0₈6494RON$5,111.67RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈6432RON$0.0₈6432RON$0.0₈6432RON$0.0₈6432RON$5,677.23RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈6444RON$0.0₈6458RON$0.0₈6427RON$0.0₈6432RON$5,678.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈6553RON$0.0₈6619RON$0.0₈6390RON$0.0₈6445RON$4,613.98RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈6800RON$0.0₈6845RON$0.0₈6553RON$0.0₈6553RON$5,647.98RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈6718RON$0.0₈6823RON$0.0₈6718RON$0.0₈6785RON$6,844.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈6718RON$0.0₈6718RON$0.0₈6718RON$0.0₈6718RON$6,121.67RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈6977RON$0.0₈6977RON$0.0₈6713RON$0.0₈6718RON$6,213.40RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈6506RON$0.0₈7062RON$0.0₈6496RON$0.0₈6977RON$5,709.49RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈6531RON$0.0₈6552RON$0.0₈6451RON$0.0₈6506RON$5,937.68RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈6214RON$0.0₈6532RON$0.0₈6187RON$0.0₈6532RON$4,285.82RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈6140RON$0.0₈6306RON$0.0₈6118RON$0.0₈6214RON$5,362.31RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈6237RON$0.0₈6273RON$0.0₈6114RON$0.0₈6140RON$7,570.58RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈6212RON$0.0₈6248RON$0.0₈6160RON$0.0₈6236RON$8,880.65RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈6263RON$0.0₈6426RON$0.0₈6212RON$0.0₈6212RON$7,339.91RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈6216RON$0.0₈6367RON$0.0₈5993RON$0.0₈6268RON$8,693.66RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈6419RON$0.0₈6559RON$0.0₈6205RON$0.0₈6216RON$10,746RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈6349RON$0.0₈6458RON$0.0₈6334RON$0.0₈6419RON$5,766.67RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈6309RON$0.0₈6394RON$0.0₈6209RON$0.0₈6349RON$5,737.06RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈6339RON$0.0₈6462RON$0.0₈6278RON$0.0₈6309RON$5,882.68RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈6334RON$0.0₈6352RON$0.0₈6257RON$0.0₈6341RON$5,772.74RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈6294RON$0.0₈6370RON$0.0₈6192RON$0.0₈6339RON$7,102.45RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈6118RON$0.0₈6385RON$0.0₈6110RON$0.0₈6294RON$6,309.17RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈5872RON$0.0₈6139RON$0.0₈5872RON$0.0₈6118RON$6,388.83RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈5717RON$0.0₈5884RON$0.0₈5647RON$0.0₈5872RON$10,855RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈5449RON$0.0₈5726RON$0.0₈5444RON$0.0₈5715RON$5,395.38RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈5465RON$0.0₈5482RON$0.0₈5418RON$0.0₈5449RON$5,117.71RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈5448RON$0.0₈5510RON$0.0₈5431RON$0.0₈5462RON$5,289.15RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈5504RON$0.0₈5506RON$0.0₈5448RON$0.0₈5448RON$5,509.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boss Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boss Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boss Token, precum și volumul istoric de tranzacționare BOSS și capitalizarea de piață.

Urmăriți istoricul Boss Token în întregime, de la prețul inițial al Boss Token până la cele mai recente date de preț BOSS. Instrumentul nostru de istoric al prețului BOSS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile