Imagine cu BOSON
BOSONBoson Protocol
RON$0.09498
4.77%
1D

Istoricul prețului Boson Protocol (BOSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.08892RON$0.09560RON$0.08709RON$0.08954RON$319,106RON$15.50M
Sep 23, 2026Sep 24, 2026RON$0.08678RON$0.1031RON$0.08552RON$0.08892RON$338,754RON$15.23M
Sep 22, 2026Sep 23, 2026RON$0.09076RON$0.09417RON$0.08405RON$0.08678RON$453,326RON$15.21M
Sep 21, 2026Sep 22, 2026RON$0.09115RON$0.1037RON$0.08545RON$0.09076RON$296,089RON$15.65M
Sep 20, 2026Sep 21, 2026RON$0.09254RON$0.09531RON$0.08766RON$0.09178RON$437,496RON$15.58M
Sep 19, 2026Sep 20, 2026RON$0.08810RON$0.09557RON$0.08759RON$0.09254RON$540,485RON$15.55M
Sep 18, 2026Sep 19, 2026RON$0.08384RON$0.08974RON$0.08352RON$0.08810RON$555,022RON$14.75M
Sep 17, 2026Sep 18, 2026RON$0.08524RON$0.08642RON$0.08141RON$0.08384RON$677,279RON$14.27M
Sep 16, 2026Sep 17, 2026RON$0.08252RON$0.08502RON$0.08036RON$0.08491RON$527,715RON$14.06M
Sep 15, 2026Sep 16, 2026RON$0.08625RON$0.09053RON$0.08252RON$0.08252RON$445,781RON$14.76M
Sep 14, 2026Sep 15, 2026RON$0.08725RON$0.09103RON$0.08411RON$0.08625RON$156,663RON$14.66M
Sep 13, 2026Sep 14, 2026RON$0.08598RON$0.09676RON$0.08418RON$0.08727RON$489,742RON$14.80M
Sep 12, 2026Sep 13, 2026RON$0.09138RON$0.09891RON$0.08421RON$0.08598RON$707,427RON$15.07M
Sep 11, 2026Sep 12, 2026RON$0.08413RON$0.09163RON$0.08277RON$0.09131RON$592,001RON$14.87M
Sep 10, 2026Sep 11, 2026RON$0.08899RON$0.09362RON$0.08428RON$0.08431RON$291,757RON$15.02M
Sep 9, 2026Sep 10, 2026RON$0.09305RON$0.09848RON$0.08899RON$0.08899RON$287,612RON$15.92M
Sep 8, 2026Sep 9, 2026RON$0.09627RON$0.09774RON$0.09305RON$0.09305RON$222,678RON$16.21M
Sep 7, 2026Sep 8, 2026RON$0.09569RON$0.1003RON$0.09232RON$0.09644RON$198,036RON$16.32M
Sep 6, 2026Sep 7, 2026RON$0.09265RON$0.1005RON$0.08917RON$0.09600RON$332,554RON$16.16M
Sep 5, 2026Sep 6, 2026RON$0.09046RON$0.09907RON$0.08998RON$0.09265RON$449,966RON$16.05M
Sep 4, 2026Sep 5, 2026RON$0.09009RON$0.09982RON$0.08964RON$0.09046RON$281,874RON$15.88M
Sep 3, 2026Sep 4, 2026RON$0.08668RON$0.09887RON$0.08646RON$0.09009RON$285,314RON$15.64M
Sep 2, 2026Sep 3, 2026RON$0.08495RON$0.1058RON$0.08495RON$0.08668RON$415,913RON$15.63M
Sep 1, 2026Sep 2, 2026RON$0.08804RON$0.08997RON$0.07962RON$0.08491RON$353,950RON$14.73M
Aug 31, 2026Sep 1, 2026RON$0.09340RON$0.09681RON$0.08394RON$0.08812RON$234,603RON$15.41M
Aug 30, 2026Aug 31, 2026RON$0.1001RON$0.1004RON$0.09155RON$0.09307RON$165,295RON$16.25M
Aug 29, 2026Aug 30, 2026RON$0.1013RON$0.1024RON$0.09147RON$0.1001RON$143,717RON$16.74M
Aug 28, 2026Aug 29, 2026RON$0.1012RON$0.1030RON$0.09432RON$0.09984RON$241,639RON$16.99M
Aug 27, 2026Aug 28, 2026RON$0.09467RON$0.1041RON$0.09411RON$0.1012RON$431,299RON$16.69M
Aug 26, 2026Aug 27, 2026RON$0.08469RON$0.1026RON$0.07733RON$0.09467RON$410,997RON$15.18M
Aug 25, 2026Aug 26, 2026RON$0.08812RON$0.09790RON$0.08471RON$0.08471RON$389,538RON$15.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boson Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boson Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boson Protocol, precum și volumul istoric de tranzacționare BOSON și capitalizarea de piață.

Urmăriți istoricul Boson Protocol în întregime, de la prețul inițial al Boson Protocol până la cele mai recente date de preț BOSON. Instrumentul nostru de istoric al prețului BOSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile