Imagine cu BOSON
BOSONBoson Protocol
RON$0.1032
2.17%
1D

Istoricul prețului Boson Protocol (BOSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.1017RON$0.1057RON$0.1003RON$0.1034RON$142,463RON$17.43M
Oct 17, 2026Oct 18, 2026RON$0.1074RON$0.1077RON$0.09996RON$0.1018RON$224,421RON$17.38M
Oct 16, 2026Oct 17, 2026RON$0.1079RON$0.1140RON$0.1064RON$0.1074RON$331,385RON$18.64M
Oct 15, 2026Oct 16, 2026RON$0.1085RON$0.1096RON$0.09849RON$0.1079RON$355,808RON$18.12M
Oct 14, 2026Oct 15, 2026RON$0.09996RON$0.1113RON$0.09996RON$0.1085RON$236,757RON$17.86M
Oct 13, 2026Oct 14, 2026RON$0.1093RON$0.1168RON$0.09994RON$0.09994RON$426,542RON$18.63M
Oct 12, 2026Oct 13, 2026RON$0.1213RON$0.1329RON$0.1053RON$0.1094RON$1.06MRON$19.32M
Oct 11, 2026Oct 12, 2026RON$0.09572RON$0.1209RON$0.09267RON$0.1200RON$130,345RON$16.53M
Oct 10, 2026Oct 11, 2026RON$0.1014RON$0.1028RON$0.09431RON$0.09572RON$190,887RON$16.64M
Oct 9, 2026Oct 10, 2026RON$0.09886RON$0.1015RON$0.09371RON$0.1014RON$242,916RON$16.73M
Oct 8, 2026Oct 9, 2026RON$0.09419RON$0.09954RON$0.08927RON$0.09858RON$147,588RON$16.06M
Oct 7, 2026Oct 8, 2026RON$0.09916RON$0.09919RON$0.09402RON$0.09414RON$135,805RON$16.48M
Oct 6, 2026Oct 7, 2026RON$0.1001RON$0.1025RON$0.09795RON$0.09914RON$181,936RON$17.09M
Oct 5, 2026Oct 6, 2026RON$0.1082RON$0.1086RON$0.09795RON$0.09985RON$173,269RON$17.64M
Oct 4, 2026Oct 5, 2026RON$0.1037RON$0.1115RON$0.1033RON$0.1082RON$202,950RON$18.34M
Oct 3, 2026Oct 4, 2026RON$0.1017RON$0.1045RON$0.1016RON$0.1034RON$119,509RON$17.60M
Oct 2, 2026Oct 3, 2026RON$0.1110RON$0.1124RON$0.1022RON$0.1023RON$191,533RON$18.44M
Oct 1, 2026Oct 2, 2026RON$0.1160RON$0.1218RON$0.1108RON$0.1110RON$413,850RON$19.69M
Sep 30, 2026Oct 1, 2026RON$0.1296RON$0.1311RON$0.1046RON$0.1160RON$1.16MRON$19.56M
Sep 29, 2026Sep 30, 2026RON$0.1044RON$0.1406RON$0.1036RON$0.1289RON$984,350RON$20.57M
Sep 28, 2026Sep 29, 2026RON$0.09382RON$0.1044RON$0.08883RON$0.1044RON$336,531RON$16.21M
Sep 27, 2026Sep 28, 2026RON$0.09581RON$0.09632RON$0.09315RON$0.09382RON$152,166RON$16.11M
Sep 26, 2026Sep 27, 2026RON$0.09290RON$0.09952RON$0.09216RON$0.09581RON$178,433RON$16.20M
Sep 25, 2026Sep 26, 2026RON$0.09200RON$0.09824RON$0.09153RON$0.09290RON$210,297RON$16.01M
Sep 24, 2026Sep 25, 2026RON$0.09127RON$0.09812RON$0.08939RON$0.09190RON$312,015RON$15.87M
Sep 23, 2026Sep 24, 2026RON$0.08907RON$0.1058RON$0.08778RON$0.09127RON$347,706RON$15.63M
Sep 22, 2026Sep 23, 2026RON$0.09316RON$0.09666RON$0.08627RON$0.08907RON$465,306RON$15.62M
Sep 21, 2026Sep 22, 2026RON$0.09356RON$0.1064RON$0.08770RON$0.09316RON$303,914RON$16.07M
Sep 20, 2026Sep 21, 2026RON$0.09499RON$0.09783RON$0.08997RON$0.09420RON$449,057RON$16.00M
Sep 19, 2026Sep 20, 2026RON$0.09043RON$0.09810RON$0.08991RON$0.09499RON$554,768RON$15.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boson Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boson Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boson Protocol, precum și volumul istoric de tranzacționare BOSON și capitalizarea de piață.

Urmăriți istoricul Boson Protocol în întregime, de la prețul inițial al Boson Protocol până la cele mai recente date de preț BOSON. Instrumentul nostru de istoric al prețului BOSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile