Imagine cu BOSON
BOSONBoson Protocol
RON$0.09515
11.36%
1D

Istoricul prețului Boson Protocol (BOSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.08622RON$0.08812RON$0.07797RON$0.08316RON$346,638RON$14.43M
Aug 31, 2026Sep 1, 2026RON$0.09147RON$0.09481RON$0.08220RON$0.08630RON$229,756RON$15.09M
Aug 30, 2026Aug 31, 2026RON$0.09800RON$0.09835RON$0.08966RON$0.09115RON$161,880RON$15.92M
Aug 29, 2026Aug 30, 2026RON$0.09916RON$0.1003RON$0.08958RON$0.09800RON$140,748RON$16.40M
Aug 28, 2026Aug 29, 2026RON$0.09910RON$0.1009RON$0.09237RON$0.09778RON$236,647RON$16.64M
Aug 27, 2026Aug 28, 2026RON$0.09272RON$0.1019RON$0.09216RON$0.09911RON$422,389RON$16.34M
Aug 26, 2026Aug 27, 2026RON$0.08294RON$0.1004RON$0.07574RON$0.09272RON$402,507RON$14.87M
Aug 25, 2026Aug 26, 2026RON$0.08630RON$0.09588RON$0.08296RON$0.08296RON$381,491RON$15.01M
Aug 24, 2026Aug 25, 2026RON$0.08952RON$0.09231RON$0.08352RON$0.08630RON$249,913RON$14.99M
Aug 23, 2026Aug 24, 2026RON$0.09042RON$0.09239RON$0.08516RON$0.08952RON$259,647RON$15.35M
Aug 22, 2026Aug 23, 2026RON$0.09731RON$0.09879RON$0.08951RON$0.09038RON$242,639RON$15.96M
Aug 21, 2026Aug 22, 2026RON$0.09695RON$0.09743RON$0.09512RON$0.09731RON$172,634RON$16.45M
Aug 20, 2026Aug 21, 2026RON$0.09075RON$0.09745RON$0.08838RON$0.09696RON$271,464RON$15.64M
Aug 19, 2026Aug 20, 2026RON$0.08244RON$0.09145RON$0.08098RON$0.09113RON$129,416RON$14.10M
Aug 18, 2026Aug 19, 2026RON$0.08508RON$0.08603RON$0.08218RON$0.08234RON$118,498RON$14.42M
Aug 17, 2026Aug 18, 2026RON$0.08188RON$0.08571RON$0.08174RON$0.08508RON$129,913RON$14.16M
Aug 16, 2026Aug 17, 2026RON$0.08322RON$0.08366RON$0.07969RON$0.08172RON$130,529RON$13.96M
Aug 15, 2026Aug 16, 2026RON$0.08376RON$0.08573RON$0.07986RON$0.08322RON$182,409RON$14.20M
Aug 14, 2026Aug 15, 2026RON$0.08197RON$0.08556RON$0.07836RON$0.08387RON$291,376RON$14.04M
Aug 13, 2026Aug 14, 2026RON$0.08614RON$0.08692RON$0.07410RON$0.08197RON$373,757RON$13.89M
Aug 12, 2026Aug 13, 2026RON$0.08569RON$0.09036RON$0.08402RON$0.08614RON$230,775RON$14.59M
Aug 11, 2026Aug 12, 2026RON$0.08788RON$0.09023RON$0.08509RON$0.08569RON$191,230RON$15.02M
Aug 10, 2026Aug 11, 2026RON$0.09153RON$0.09440RON$0.08864RON$0.08955RON$252,676RON$15.57M
Aug 9, 2026Aug 10, 2026RON$0.09381RON$0.09868RON$0.09153RON$0.09153RON$191,218RON$16.52M
Aug 8, 2026Aug 9, 2026RON$0.08983RON$0.09442RON$0.08905RON$0.09373RON$149,506RON$15.42M
Aug 7, 2026Aug 8, 2026RON$0.08776RON$0.09103RON$0.08663RON$0.08987RON$185,185RON$15.05M
Aug 6, 2026Aug 7, 2026RON$0.09006RON$0.09210RON$0.08787RON$0.08822RON$190,321RON$15.26M
Aug 5, 2026Aug 6, 2026RON$0.09222RON$0.09800RON$0.09002RON$0.09006RON$249,907RON$15.93M
Aug 4, 2026Aug 5, 2026RON$0.09033RON$0.09855RON$0.08998RON$0.09220RON$263,221RON$16.11M
Aug 3, 2026Aug 4, 2026RON$0.08910RON$0.09036RON$0.08733RON$0.09020RON$131,598RON$15.14M
Aug 2, 2026Aug 3, 2026RON$0.08985RON$0.09078RON$0.08726RON$0.08895RON$152,878RON$15.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boson Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boson Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boson Protocol, precum și volumul istoric de tranzacționare BOSON și capitalizarea de piață.

Urmăriți istoricul Boson Protocol în întregime, de la prețul inițial al Boson Protocol până la cele mai recente date de preț BOSON. Instrumentul nostru de istoric al prețului BOSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile