Imagine cu BORGY
BORGYBORGY
RON$0.0₅4787
0.36%
1D

Istoricul prețului BORGY (BORGY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.0₅4787RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BORGY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BORGY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BORGY, precum și volumul istoric de tranzacționare BORGY și capitalizarea de piață.

Urmăriți istoricul BORGY în întregime, de la prețul inițial al BORGY până la cele mai recente date de preț BORGY. Instrumentul nostru de istoric al prețului BORGY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile