Imagine cu BORED
BOREDBORED
RON$0.002383
-1.15%
1D

Istoricul prețului BORED (BORED)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.002394RON$0.002471RON$0.002356RON$0.002361RON$40.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.002395RON$0.002427RON$0.002366RON$0.002394RON$110.03RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.002425RON$0.002425RON$0.002353RON$0.002390RON$266.93RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.002379RON$0.002424RON$0.002379RON$0.002424RON$12.36RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.002379RON$0.002379RON$0.002379RON$0.002379RON$5.95RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.002305RON$0.002387RON$0.002305RON$0.002379RON$2,031.18RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.002305RON$0.002305RON$0.002305RON$0.002305RON$2,645.18RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.002328RON$0.002346RON$0.002268RON$0.002305RON$2,598.64RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.002373RON$0.002391RON$0.002318RON$0.002328RON$24.01RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.002354RON$0.002392RON$0.002324RON$0.002373RON$499.75RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.002363RON$0.002423RON$0.002353RON$0.002353RON$80.94RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.002349RON$0.002365RON$0.002344RON$0.002363RON$94.75RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.002414RON$0.002430RON$0.002340RON$0.002349RON$29.61RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.002409RON$0.002439RON$0.002396RON$0.002414RON$14.55RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.002357RON$0.002408RON$0.002351RON$0.002408RON$10.86RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.002386RON$0.002414RON$0.002351RON$0.002359RON$51.11RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.002352RON$0.002450RON$0.002222RON$0.002385RON$1,475.57RON$7.40M
Aug 23, 2026Aug 24, 2026RON$0.002313RON$0.002518RON$0.002278RON$0.002347RON$317.02RON$7.43M
Aug 22, 2026Aug 23, 2026RON$0.002404RON$0.002485RON$0.002279RON$0.002304RON$25.91RON$7.40M
Aug 21, 2026Aug 22, 2026RON$0.002296RON$0.002404RON$0.002283RON$0.002404RON$31.82RON$7.32M
Aug 20, 2026Aug 21, 2026RON$0.002148RON$0.002281RON$0.002148RON$0.002210RON$39.33RON$6.88M
Aug 18, 2026Aug 19, 2026RON$0.001825RON$0.001829RON$0.001804RON$0.001828RON$708.77RON$5.70M
Aug 17, 2026Aug 18, 2026RON$0.001811RON$0.001824RON$0.001806RON$0.001816RON$184.36RON$5.70M
Aug 16, 2026Aug 17, 2026RON$0.001795RON$0.001833RON$0.001786RON$0.001786RON$232.93RON$5.66M
Aug 15, 2026Aug 16, 2026RON$0.001796RON$0.001834RON$0.001790RON$0.001797RON$77.68RON$5.66M
Aug 14, 2026Aug 15, 2026RON$0.001824RON$0.001835RON$0.001780RON$0.001793RON$12.76RON$5.67M
Aug 13, 2026Aug 14, 2026RON$0.001847RON$0.001847RON$0.001829RON$0.001829RON$17.59RON$5.79M
Aug 12, 2026Aug 13, 2026RON$0.001841RON$0.001864RON$0.001829RON$0.001829RON$17.82RON$5.79M
Aug 11, 2026Aug 12, 2026RON$0.001786RON$0.001839RON$0.001786RON$0.001831RON$98.56RON$5.67M
Aug 10, 2026Aug 11, 2026RON$0.001822RON$0.001876RON$0.001784RON$0.001789RON$125.11RON$5.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BORED cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BORED – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BORED, precum și volumul istoric de tranzacționare BORED și capitalizarea de piață.

Urmăriți istoricul BORED în întregime, de la prețul inițial al BORED până la cele mai recente date de preț BORED. Instrumentul nostru de istoric al prețului BORED vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile