Imagine cu BORA
BORABORA
RON$0.1288
0.13%
1D

Istoricul prețului BORA (BORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.1361RON$0.1361RON$0.1269RON$0.1290RON$1.36MRON$143.31M
Oct 6, 2026Oct 7, 2026RON$0.1379RON$0.1379RON$0.1350RON$0.1361RON$829,481RON$149.97M
Oct 5, 2026Oct 6, 2026RON$0.1389RON$0.1389RON$0.1360RON$0.1372RON$1.35MRON$151.34M
Oct 4, 2026Oct 5, 2026RON$0.1386RON$0.1441RON$0.1375RON$0.1392RON$4.92MRON$153.36M
Oct 3, 2026Oct 4, 2026RON$0.1371RON$0.1386RON$0.1356RON$0.1386RON$1.33MRON$150.78M
Oct 2, 2026Oct 3, 2026RON$0.1346RON$0.1376RON$0.1328RON$0.1371RON$1.51MRON$148.73M
Oct 1, 2026Oct 2, 2026RON$0.1346RON$0.1356RON$0.1330RON$0.1346RON$1.02MRON$147.68M
Sep 30, 2026Oct 1, 2026RON$0.1349RON$0.1359RON$0.1315RON$0.1346RON$1.37MRON$147.24M
Sep 29, 2026Sep 30, 2026RON$0.1346RON$0.1364RON$0.1303RON$0.1343RON$1.40MRON$146.69M
Sep 28, 2026Sep 29, 2026RON$0.1382RON$0.1389RON$0.1305RON$0.1334RON$2.00MRON$147.01M
Sep 27, 2026Sep 28, 2026RON$0.1396RON$0.1404RON$0.1376RON$0.1387RON$1.57MRON$152.69M
Sep 26, 2026Sep 27, 2026RON$0.1375RON$0.1416RON$0.1372RON$0.1396RON$3.03MRON$153.05M
Sep 25, 2026Sep 26, 2026RON$0.1341RON$0.1373RON$0.1331RON$0.1372RON$1.69MRON$148.93M
Sep 24, 2026Sep 25, 2026RON$0.1315RON$0.1350RON$0.1303RON$0.1344RON$2.35MRON$145.65M
Sep 23, 2026Sep 24, 2026RON$0.1361RON$0.1390RON$0.1302RON$0.1312RON$4.66MRON$147.69M
Sep 22, 2026Sep 23, 2026RON$0.1353RON$0.1359RON$0.1310RON$0.1357RON$9.62MRON$146.63M
Sep 21, 2026Sep 22, 2026RON$0.1273RON$0.1491RON$0.1273RON$0.1349RON$51.83MRON$148.91M
Sep 20, 2026Sep 21, 2026RON$0.1244RON$0.1345RON$0.1224RON$0.1276RON$9.15MRON$140.03M
Sep 19, 2026Sep 20, 2026RON$0.1215RON$0.1243RON$0.1205RON$0.1241RON$1.77MRON$134.37M
Sep 18, 2026Sep 19, 2026RON$0.1164RON$0.1228RON$0.1153RON$0.1218RON$1.53MRON$130.66M
Sep 17, 2026Sep 18, 2026RON$0.1177RON$0.1187RON$0.1146RON$0.1167RON$1.57MRON$127.92M
Sep 16, 2026Sep 17, 2026RON$0.1169RON$0.1185RON$0.1143RON$0.1173RON$3.33MRON$127.75M
Sep 15, 2026Sep 16, 2026RON$0.1248RON$0.1325RON$0.1157RON$0.1157RON$7.66MRON$134.20M
Sep 14, 2026Sep 15, 2026RON$0.1244RON$0.1308RON$0.1213RON$0.1247RON$14.51MRON$136.82M
Sep 13, 2026Sep 14, 2026RON$0.1162RON$0.1261RON$0.1162RON$0.1234RON$5.07MRON$133.35M
Sep 12, 2026Sep 13, 2026RON$0.1147RON$0.1165RON$0.1137RON$0.1165RON$893,765RON$126.46M
Sep 11, 2026Sep 12, 2026RON$0.1129RON$0.1157RON$0.1107RON$0.1147RON$2.11MRON$124.61M
Sep 10, 2026Sep 11, 2026RON$0.1201RON$0.1211RON$0.1123RON$0.1130RON$12.35MRON$126.63M
Sep 9, 2026Sep 10, 2026RON$0.1152RON$0.1354RON$0.1149RON$0.1201RON$20.36MRON$131.89M
Sep 8, 2026Sep 9, 2026RON$0.1126RON$0.1152RON$0.1122RON$0.1152RON$1.18MRON$125.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BORA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BORA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BORA, precum și volumul istoric de tranzacționare BORA și capitalizarea de piață.

Urmăriți istoricul BORA în întregime, de la prețul inițial al BORA până la cele mai recente date de preț BORA. Instrumentul nostru de istoric al prețului BORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile