Imagine cu BORA
BORABORA
RON$0.1154
-1.87%
1D

Istoricul prețului BORA (BORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.1189RON$0.1250RON$0.1159RON$0.1192RON$13.87MRON$130.76M
Sep 13, 2026Sep 14, 2026RON$0.1111RON$0.1206RON$0.1111RON$0.1180RON$4.84MRON$127.45M
Sep 12, 2026Sep 13, 2026RON$0.1096RON$0.1114RON$0.1087RON$0.1114RON$854,203RON$120.86M
Sep 11, 2026Sep 12, 2026RON$0.1079RON$0.1106RON$0.1058RON$0.1096RON$2.01MRON$119.10M
Sep 10, 2026Sep 11, 2026RON$0.1148RON$0.1157RON$0.1073RON$0.1080RON$11.80MRON$121.03M
Sep 9, 2026Sep 10, 2026RON$0.1101RON$0.1294RON$0.1098RON$0.1148RON$19.46MRON$126.05M
Sep 8, 2026Sep 9, 2026RON$0.1076RON$0.1101RON$0.1073RON$0.1101RON$1.12MRON$119.78M
Sep 7, 2026Sep 8, 2026RON$0.1094RON$0.1094RON$0.1074RON$0.1076RON$1.18MRON$118.99M
Sep 6, 2026Sep 7, 2026RON$0.1086RON$0.1100RON$0.1066RON$0.1100RON$1.28MRON$118.74M
Sep 5, 2026Sep 6, 2026RON$0.1060RON$0.1106RON$0.1060RON$0.1086RON$2.20MRON$118.79M
Sep 4, 2026Sep 5, 2026RON$0.1051RON$0.1080RON$0.1033RON$0.1064RON$1.42MRON$116.72M
Sep 3, 2026Sep 4, 2026RON$0.1023RON$0.1066RON$0.1022RON$0.1047RON$2.40MRON$114.84M
Sep 2, 2026Sep 3, 2026RON$0.09953RON$0.1036RON$0.09884RON$0.1023RON$1.67MRON$111.46M
Sep 1, 2026Sep 2, 2026RON$0.09968RON$0.1019RON$0.09845RON$0.09946RON$1.38MRON$109.73M
Aug 31, 2026Sep 1, 2026RON$0.09888RON$0.1003RON$0.09656RON$0.1003RON$1.86MRON$108.63M
Aug 30, 2026Aug 31, 2026RON$0.09971RON$0.1076RON$0.09761RON$0.09888RON$5.43MRON$111.91M
Aug 29, 2026Aug 30, 2026RON$0.09923RON$0.1007RON$0.09839RON$0.09971RON$1.15MRON$109.12M
Aug 28, 2026Aug 29, 2026RON$0.1042RON$0.1043RON$0.09818RON$0.09941RON$6.14MRON$111.38M
Aug 27, 2026Aug 28, 2026RON$0.1005RON$0.1094RON$0.09911RON$0.1042RON$10.64MRON$113.99M
Aug 26, 2026Aug 27, 2026RON$0.09894RON$0.1005RON$0.09794RON$0.1005RON$1.10MRON$108.96M
Aug 25, 2026Aug 26, 2026RON$0.09821RON$0.1015RON$0.09726RON$0.09865RON$1.33MRON$109.24M
Aug 24, 2026Aug 25, 2026RON$0.09966RON$0.09966RON$0.09559RON$0.09881RON$1.66MRON$107.16M
Aug 23, 2026Aug 24, 2026RON$0.09812RON$0.1027RON$0.09503RON$0.09967RON$6.23MRON$107.66M
Aug 22, 2026Aug 23, 2026RON$0.09896RON$0.1051RON$0.09534RON$0.09805RON$5.10MRON$107.84M
Aug 21, 2026Aug 22, 2026RON$0.09139RON$0.09896RON$0.08946RON$0.09871RON$3.41MRON$103.88M
Aug 20, 2026Aug 21, 2026RON$0.08736RON$0.09005RON$0.08590RON$0.08982RON$1.16MRON$96.23M
Aug 19, 2026Aug 20, 2026RON$0.08355RON$0.08751RON$0.08218RON$0.08680RON$610,515RON$93.20M
Aug 18, 2026Aug 19, 2026RON$0.08539RON$0.08648RON$0.08280RON$0.08355RON$831,448RON$92.41M
Aug 17, 2026Aug 18, 2026RON$0.08654RON$0.08721RON$0.08522RON$0.08539RON$502,184RON$94.92M
Aug 16, 2026Aug 17, 2026RON$0.08648RON$0.08688RON$0.08526RON$0.08654RON$462,516RON$95.04M
Aug 15, 2026Aug 16, 2026RON$0.08638RON$0.08745RON$0.08538RON$0.08648RON$539,865RON$95.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BORA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BORA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BORA, precum și volumul istoric de tranzacționare BORA și capitalizarea de piață.

Urmăriți istoricul BORA în întregime, de la prețul inițial al BORA până la cele mai recente date de preț BORA. Instrumentul nostru de istoric al prețului BORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile