Imagine cu BOOTY
BOOTYBooty
RON$0.0₆2555
-4.21%
1D

Istoricul prețului Booty (BOOTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$4.09RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$4.09RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$4.09RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$4.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$4.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$4.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$0.0₆2668RON$4.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2663RON$0.0₆2695RON$0.0₆2654RON$0.0₆2668RON$4.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2655RON$0.0₆2692RON$0.0₆2627RON$0.0₆2663RON$5.71RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2754RON$0.0₆2774RON$0.0₆2631RON$0.0₆2655RON$305.30RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3418RON$0.0₆3418RON$0.0₆2749RON$0.0₆2754RON$297.01RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3418RON$0.0₆3418RON$0.0₆3418RON$0.0₆3418RON$294.92RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2991RON$0.0₆3418RON$0.0₆2911RON$0.0₆3418RON$278.14RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3156RON$0.0₆3474RON$0.0₆2800RON$0.0₆2988RON$119.01RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3172RON$0.0₆3491RON$0.0₆2795RON$0.0₆3186RON$0.2697RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3138RON$0.0₆3222RON$0.0₆3062RON$0.0₆3171RON$0.7651RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3411RON$0.0₆3487RON$0.0₆3130RON$0.0₆3137RON$0.5764RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3414RON$0.0₆3424RON$0.0₆3232RON$0.0₆3411RON$1.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3429RON$0.0₆3491RON$0.0₆3317RON$0.0₆3413RON$40.88RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2263RON$0.0₆3429RON$0.0₆2263RON$0.0₆3429RON$190.64RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2263RON$0.0₆2263RON$0.0₆2263RON$0.0₆2263RON$0.4394RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2263RON$0.0₆2263RON$0.0₆2263RON$0.0₆2263RON$0.4394RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2186RON$0.0₆2266RON$0.0₆2185RON$0.0₆2263RON$0.4359RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2173RON$0.0₆2192RON$0.0₆2157RON$0.0₆2185RON$0.1731RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2167RON$0.0₆2245RON$0.0₆2167RON$0.0₆2173RON$13.27RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2167RON$0.0₆2167RON$0.0₆2167RON$0.0₆2167RON$0.2418RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2157RON$0.0₆2167RON$0.0₆2157RON$0.0₆2167RON$0.2417RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2187RON$0.0₆2187RON$0.0₆2157RON$0.0₆2157RON$0.4446RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2329RON$0.0₆2329RON$0.0₆2151RON$0.0₆2187RON$0.8567RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2329RON$0.0₆2329RON$0.0₆2329RON$0.0₆2329RON$0.8949RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Booty cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Booty – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Booty, precum și volumul istoric de tranzacționare BOOTY și capitalizarea de piață.

Urmăriți istoricul Booty în întregime, de la prețul inițial al Booty până la cele mai recente date de preț BOOTY. Instrumentul nostru de istoric al prețului BOOTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile