Imagine cu BOOTY
BOOTYBooty
RON$0.0₆2554
0.18%
1D

Istoricul prețului Booty (BOOTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$0.0₆2554RON$2.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2499RON$0.0₆2566RON$0.0₆2496RON$0.0₆2554RON$2.54RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$4.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$4.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$4.10RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$4.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$4.10RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$4.10RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$0.0₆2672RON$4.10RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2667RON$0.0₆2699RON$0.0₆2658RON$0.0₆2672RON$4.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2659RON$0.0₆2697RON$0.0₆2631RON$0.0₆2667RON$5.72RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2758RON$0.0₆2779RON$0.0₆2635RON$0.0₆2659RON$305.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Booty cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Booty – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Booty, precum și volumul istoric de tranzacționare BOOTY și capitalizarea de piață.

Urmăriți istoricul Booty în întregime, de la prețul inițial al Booty până la cele mai recente date de preț BOOTY. Instrumentul nostru de istoric al prețului BOOTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile