Imagine cu BOO
BOOBoo
RON$0.0₉2852
0.21%
1D

Istoricul prețului Boo (BOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₉2852RON$0.0₉2852RON$0.0₉2852RON$0.0₉2852RON$0.1823RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉2777RON$0.0₉2852RON$0.0₉2726RON$0.0₉2852RON$0.1949RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2741RON$0.0₉2793RON$0.0₉2725RON$0.0₉2777RON$1.36RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2741RON$0.0₉2786RON$0.0₉2727RON$0.0₉2729RON$9.95RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2750RON$0.0₉2753RON$0.0₉2670RON$0.0₉2741RON$0.2830RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2784RON$0.0₉2787RON$0.0₉2750RON$0.0₉2750RON$0.4225RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2784RON$0.0₉2784RON$0.0₉2784RON$0.0₉2784RON$0.2472RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2784RON$0.0₉2784RON$0.0₉2784RON$0.0₉2784RON$0.2472RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2777RON$0.0₉2826RON$0.0₉2770RON$0.0₉2784RON$0.3549RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2751RON$0.0₉2811RON$0.0₉2751RON$0.0₉2777RON$1.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2850RON$0.0₉2940RON$0.0₉2731RON$0.0₉2765RON$0.2820RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2829RON$0.0₉2892RON$0.0₉2809RON$0.0₉2850RON$0.1440RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2811RON$0.0₉2849RON$0.0₉2811RON$0.0₉2829RON$0.2993RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3109RON$0.0₉3109RON$0.0₉2811RON$0.0₉2811RON$0.7570RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3109RON$0.0₉3109RON$0.0₉3109RON$0.0₉3109RON$0.2222RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3109RON$0.0₉3109RON$0.0₉3109RON$0.0₉3109RON$0.2222RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3109RON$0.0₉3109RON$0.0₉3109RON$0.0₉3109RON$0.2222RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3109RON$0.0₉3109RON$0.0₉3109RON$0.0₉3109RON$0.2222RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3109RON$0.0₉3109RON$0.0₉3109RON$0.0₉3109RON$0.2222RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3032RON$0.0₉3118RON$0.0₉3003RON$0.0₉3109RON$1.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3284RON$0.0₉3400RON$0.0₉2902RON$0.0₉3034RON$4.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3278RON$0.0₉3345RON$0.0₉3200RON$0.0₉3284RON$0.5544RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3286RON$0.0₉3338RON$0.0₉3254RON$0.0₉3278RON$0.1717RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3244RON$0.0₉3531RON$0.0₉3197RON$0.0₉3286RON$0.2681RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3244RON$0.0₉3244RON$0.0₉3244RON$0.0₉3244RON$0.4748RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3244RON$0.0₉3244RON$0.0₉3244RON$0.0₉3244RON$0.4748RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3319RON$0.0₉3344RON$0.0₉3244RON$0.0₉3244RON$0.7386RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3194RON$0.0₉3326RON$0.0₉3190RON$0.0₉3319RON$0.6181RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3194RON$0.0₉3194RON$0.0₉3194RON$0.0₉3194RON$0.4132RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3194RON$0.0₉3194RON$0.0₉3194RON$0.0₉3194RON$0.4132RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boo, precum și volumul istoric de tranzacționare BOO și capitalizarea de piață.

Urmăriți istoricul Boo în întregime, de la prețul inițial al Boo până la cele mai recente date de preț BOO. Instrumentul nostru de istoric al prețului BOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile