Imagine cu BOO
BOOBoo
RON$0.0₉2985
-11.35%
1D

Istoricul prețului Boo (BOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₉3258RON$0.0₉3374RON$0.0₉2880RON$0.0₉3010RON$4.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3253RON$0.0₉3320RON$0.0₉3176RON$0.0₉3258RON$0.5501RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3260RON$0.0₉3312RON$0.0₉3229RON$0.0₉3253RON$0.1704RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3219RON$0.0₉3503RON$0.0₉3172RON$0.0₉3260RON$0.2660RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3219RON$0.0₉3219RON$0.0₉3219RON$0.0₉3219RON$0.4711RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3219RON$0.0₉3219RON$0.0₉3219RON$0.0₉3219RON$0.4711RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3294RON$0.0₉3318RON$0.0₉3219RON$0.0₉3219RON$0.7329RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3170RON$0.0₉3300RON$0.0₉3165RON$0.0₉3294RON$0.6134RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3170RON$0.0₉3170RON$0.0₉3170RON$0.0₉3170RON$0.4100RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3170RON$0.0₉3170RON$0.0₉3170RON$0.0₉3170RON$0.4100RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3190RON$0.0₉3212RON$0.0₉3151RON$0.0₉3170RON$16.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2622RON$0.0₉3218RON$0.0₉2622RON$0.0₉3190RON$15.36RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2604RON$0.0₉2622RON$0.0₉2484RON$0.0₉2622RON$0.7794RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2303RON$0.0₉2639RON$0.0₉2303RON$0.0₉2604RON$0.9523RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉2303RON$0.0₉2303RON$0.0₉2303RON$0.0₉2303RON$0.2315RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2303RON$0.0₉2303RON$0.0₉2303RON$0.0₉2303RON$0.2315RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2284RON$0.0₉2316RON$0.0₉2252RON$0.0₉2303RON$0.3804RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2377RON$0.0₉2377RON$0.0₉2262RON$0.0₉2284RON$0.4758RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2377RON$0.0₉2377RON$0.0₉2377RON$0.0₉2377RON$0.3786RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2377RON$0.0₉2377RON$0.0₉2377RON$0.0₉2377RON$0.3786RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2350RON$0.0₉2377RON$0.0₉2327RON$0.0₉2377RON$0.4155RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2290RON$0.0₉2433RON$0.0₉2290RON$0.0₉2350RON$0.1824RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2378RON$0.0₉2378RON$0.0₉2290RON$0.0₉2290RON$0.04720RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2338RON$0.0₉2455RON$0.0₉2338RON$0.0₉2378RON$0.05010RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2388RON$0.0₉2415RON$0.0₉2259RON$0.0₉2338RON$0.1721RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2437RON$0.0₉2437RON$0.0₉2357RON$0.0₉2388RON$1.000RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2432RON$0.0₉2540RON$0.0₉2377RON$0.0₉2437RON$1.23RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2405RON$0.0₉2558RON$0.0₉2405RON$0.0₉2432RON$0.2863RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2442RON$0.0₉2477RON$0.0₉2362RON$0.0₉2405RON$0.4091RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2410RON$0.0₉2525RON$0.0₉2387RON$0.0₉2442RON$0.3219RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boo, precum și volumul istoric de tranzacționare BOO și capitalizarea de piață.

Urmăriți istoricul Boo în întregime, de la prețul inițial al Boo până la cele mai recente date de preț BOO. Instrumentul nostru de istoric al prețului BOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile