Imagine cu BOO
BOOBoo
RON$0.0₉2851
0.34%
1D

Istoricul prețului Boo (BOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₉2851RON$0.0₉2851RON$0.0₉2851RON$0.0₉2851RON$0.1823RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉2775RON$0.0₉2851RON$0.0₉2724RON$0.0₉2851RON$0.1948RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2739RON$0.0₉2792RON$0.0₉2724RON$0.0₉2775RON$1.36RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2739RON$0.0₉2785RON$0.0₉2726RON$0.0₉2728RON$9.94RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2749RON$0.0₉2752RON$0.0₉2669RON$0.0₉2739RON$0.2829RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2782RON$0.0₉2786RON$0.0₉2749RON$0.0₉2749RON$0.4223RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2782RON$0.0₉2782RON$0.0₉2782RON$0.0₉2782RON$0.2471RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2782RON$0.0₉2782RON$0.0₉2782RON$0.0₉2782RON$0.2471RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2776RON$0.0₉2824RON$0.0₉2769RON$0.0₉2782RON$0.3548RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2749RON$0.0₉2810RON$0.0₉2749RON$0.0₉2776RON$1.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2848RON$0.0₉2938RON$0.0₉2730RON$0.0₉2764RON$0.2819RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2828RON$0.0₉2890RON$0.0₉2808RON$0.0₉2848RON$0.1439RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2810RON$0.0₉2847RON$0.0₉2810RON$0.0₉2828RON$0.2991RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3108RON$0.0₉3108RON$0.0₉2810RON$0.0₉2810RON$0.7567RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3108RON$0.0₉3108RON$0.0₉3108RON$0.0₉3108RON$0.2221RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3108RON$0.0₉3108RON$0.0₉3108RON$0.0₉3108RON$0.2221RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3108RON$0.0₉3108RON$0.0₉3108RON$0.0₉3108RON$0.2221RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3108RON$0.0₉3108RON$0.0₉3108RON$0.0₉3108RON$0.2221RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3108RON$0.0₉3108RON$0.0₉3108RON$0.0₉3108RON$0.2221RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3030RON$0.0₉3117RON$0.0₉3002RON$0.0₉3108RON$1.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3282RON$0.0₉3399RON$0.0₉2901RON$0.0₉3032RON$4.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3277RON$0.0₉3344RON$0.0₉3199RON$0.0₉3282RON$0.5541RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3284RON$0.0₉3336RON$0.0₉3253RON$0.0₉3277RON$0.1716RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3243RON$0.0₉3529RON$0.0₉3195RON$0.0₉3284RON$0.2680RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3243RON$0.0₉3243RON$0.0₉3243RON$0.0₉3243RON$0.4745RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3243RON$0.0₉3243RON$0.0₉3243RON$0.0₉3243RON$0.4745RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3318RON$0.0₉3342RON$0.0₉3243RON$0.0₉3243RON$0.7382RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3193RON$0.0₉3324RON$0.0₉3188RON$0.0₉3318RON$0.6179RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3193RON$0.0₉3193RON$0.0₉3193RON$0.0₉3193RON$0.4130RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3193RON$0.0₉3193RON$0.0₉3193RON$0.0₉3193RON$0.4130RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boo, precum și volumul istoric de tranzacționare BOO și capitalizarea de piață.

Urmăriți istoricul Boo în întregime, de la prețul inițial al Boo până la cele mai recente date de preț BOO. Instrumentul nostru de istoric al prețului BOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile