Imagine cu BOO
BOOBoo
RON$0.0₉2270
0.98%
1D

Istoricul prețului Boo (BOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₉2244RON$0.0₉2270RON$0.0₉2222RON$0.0₉2270RON$0.3969RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2187RON$0.0₉2324RON$0.0₉2187RON$0.0₉2244RON$0.1742RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2272RON$0.0₉2272RON$0.0₉2187RON$0.0₉2187RON$0.04508RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2233RON$0.0₉2345RON$0.0₉2233RON$0.0₉2272RON$0.04785RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2281RON$0.0₉2306RON$0.0₉2158RON$0.0₉2233RON$0.1643RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2328RON$0.0₉2328RON$0.0₉2251RON$0.0₉2281RON$0.9551RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2323RON$0.0₉2426RON$0.0₉2270RON$0.0₉2328RON$1.18RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2297RON$0.0₉2443RON$0.0₉2297RON$0.0₉2323RON$0.2734RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2332RON$0.0₉2366RON$0.0₉2256RON$0.0₉2297RON$0.3908RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2302RON$0.0₉2412RON$0.0₉2280RON$0.0₉2332RON$0.3074RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2263RON$0.0₉2319RON$0.0₉2230RON$0.0₉2302RON$0.4052RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2311RON$0.0₉2356RON$0.0₉2236RON$0.0₉2263RON$0.7216RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2220RON$0.0₉2333RON$0.0₉2220RON$0.0₉2316RON$0.6314RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2309RON$0.0₉2361RON$0.0₉2220RON$0.0₉2220RON$0.3779RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉2272RON$0.0₉2342RON$0.0₉2216RON$0.0₉2309RON$0.4074RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉2348RON$0.0₉2348RON$0.0₉2229RON$0.0₉2251RON$0.5864RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉2079RON$0.0₉2361RON$0.0₉2079RON$0.0₉2348RON$0.4389RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉2140RON$0.0₉2171RON$0.0₉2079RON$0.0₉2079RON$0.3572RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉2153RON$0.0₉2249RON$0.0₉2140RON$0.0₉2140RON$0.6704RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉2096RON$0.0₉2153RON$0.0₉2057RON$0.0₉2153RON$0.6246RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉2050RON$0.0₉2113RON$0.0₉2012RON$0.0₉2096RON$1.35RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉2054RON$0.0₉2125RON$0.0₉2008RON$0.0₉2049RON$1.18RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1933RON$0.0₉2124RON$0.0₉1930RON$0.0₉2054RON$0.5834RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1777RON$0.0₉1947RON$0.0₉1777RON$0.0₉1933RON$1.26RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1679RON$0.0₉1782RON$0.0₉1661RON$0.0₉1777RON$0.2231RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1663RON$0.0₉1709RON$0.0₉1643RON$0.0₉1679RON$0.05000RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1705RON$0.0₉1705RON$0.0₉1663RON$0.0₉1663RON$0.03925RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1705RON$0.0₉1705RON$0.0₉1705RON$0.0₉1705RON$0.02922RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉1705RON$0.0₉1705RON$0.0₉1705RON$0.0₉1705RON$0.02922RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉1705RON$0.0₉1705RON$0.0₉1705RON$0.0₉1705RON$0.02922RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉1682RON$0.0₉1716RON$0.0₉1676RON$0.0₉1705RON$0.2829RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boo, precum și volumul istoric de tranzacționare BOO și capitalizarea de piață.

Urmăriți istoricul Boo în întregime, de la prețul inițial al Boo până la cele mai recente date de preț BOO. Instrumentul nostru de istoric al prețului BOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile