Imagine cu BOKO
BOKOBonsai koin
RON$0.0₉2240
0.17%
1D

Istoricul prețului Bonsai koin (BOKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.08761RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.08761RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.08761RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.08761RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.08761RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.08761RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.08761RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.0₉2240RON$0.08761RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2250RON$0.0₉2264RON$0.0₉2240RON$0.0₉2240RON$0.08773RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉2201RON$0.0₉2250RON$8.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.8857RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3259RON$0.0₉3263RON$0.0₉3184RON$0.0₉3233RON$0.8860RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3298RON$0.0₉3355RON$0.0₉3214RON$0.0₉3255RON$1.45RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3298RON$0.0₉3298RON$0.0₉3298RON$0.0₉3298RON$5.03RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3298RON$0.0₉3298RON$0.0₉3298RON$0.0₉3298RON$5.03RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3158RON$0.0₉3304RON$0.0₉2881RON$0.0₉3298RON$6.96RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3158RON$0.0₉3158RON$0.0₉3158RON$0.0₉3158RON$2.58RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3158RON$0.0₉3158RON$0.0₉3158RON$0.0₉3158RON$2.58RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3158RON$0.0₉3158RON$0.0₉3158RON$0.0₉3158RON$2.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bonsai koin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bonsai koin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bonsai koin, precum și volumul istoric de tranzacționare BOKO și capitalizarea de piață.

Urmăriți istoricul Bonsai koin în întregime, de la prețul inițial al Bonsai koin până la cele mai recente date de preț BOKO. Instrumentul nostru de istoric al prețului BOKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile