Imagine cu BONK
BONKBonk on Base
RON$0.0₈4639
-3.62%
1D

Istoricul prețului Bonk on Base (BONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₈4888RON$0.0₈4895RON$0.0₈4810RON$0.0₈4871RON$689.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈4604RON$0.0₈4894RON$0.0₈4596RON$0.0₈4884RON$953.33RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈4593RON$0.0₈4616RON$0.0₈4465RON$0.0₈4595RON$1,131.21RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈4595RON$0.0₈4653RON$0.0₈4562RON$0.0₈4593RON$1,002.35RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈4345RON$0.0₈4605RON$0.0₈4328RON$0.0₈4595RON$593.68RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈4319RON$0.0₈4411RON$0.0₈4311RON$0.0₈4345RON$229.44RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈4303RON$0.0₈4331RON$0.0₈4250RON$0.0₈4314RON$351.17RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈4553RON$0.0₈4553RON$0.0₈4294RON$0.0₈4303RON$215.71RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈4492RON$0.0₈4615RON$0.0₈4492RON$0.0₈4552RON$502.44RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈4581RON$0.0₈4595RON$0.0₈4481RON$0.0₈4492RON$539.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈4544RON$0.0₈4588RON$0.0₈4524RON$0.0₈4577RON$109.51RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈4406RON$0.0₈4663RON$0.0₈4395RON$0.0₈4543RON$127.14RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈4415RON$0.0₈4472RON$0.0₈4380RON$0.0₈4415RON$268.43RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈4497RON$0.0₈4642RON$0.0₈4412RON$0.0₈4422RON$1,222.37RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈4499RON$0.0₈4558RON$0.0₈4446RON$0.0₈4497RON$4,731.07RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈4863RON$0.0₈4869RON$0.0₈4481RON$0.0₈4490RON$4,402.88RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈4806RON$0.0₈5014RON$0.0₈4776RON$0.0₈4863RON$489.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈4853RON$0.0₈5072RON$0.0₈4769RON$0.0₈4806RON$928.55RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈4887RON$0.0₈4922RON$0.0₈4771RON$0.0₈4843RON$609.24RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈4664RON$0.0₈4978RON$0.0₈4664RON$0.0₈4887RON$3,346.49RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈4390RON$0.0₈4690RON$0.0₈4280RON$0.0₈4661RON$542.11RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈4476RON$0.0₈4512RON$0.0₈4371RON$0.0₈4390RON$142.60RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈4426RON$0.0₈4512RON$0.0₈4382RON$0.0₈4476RON$518.59RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈4451RON$0.0₈4566RON$0.0₈4424RON$0.0₈4424RON$95.14RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈4407RON$0.0₈4456RON$0.0₈4401RON$0.0₈4451RON$484.56RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈4558RON$0.0₈4588RON$0.0₈4391RON$0.0₈4407RON$298.04RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈4542RON$0.0₈4600RON$0.0₈4513RON$0.0₈4558RON$120.14RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈4450RON$0.0₈4540RON$0.0₈4433RON$0.0₈4540RON$322.04RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈4541RON$0.0₈4593RON$0.0₈4439RON$0.0₈4453RON$2,109.91RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈4419RON$0.0₈4656RON$0.0₈4373RON$0.0₈4540RON$4,349.72RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈4516RON$0.0₈4610RON$0.0₈4412RON$0.0₈4419RON$2,671.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bonk on Base cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bonk on Base – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bonk on Base, precum și volumul istoric de tranzacționare BONK și capitalizarea de piață.

Urmăriți istoricul Bonk on Base în întregime, de la prețul inițial al Bonk on Base până la cele mai recente date de preț BONK. Instrumentul nostru de istoric al prețului BONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile