Imagine cu BONK
BONKBonk on Base
RON$0.0₈4102
-0.48%
1D

Istoricul prețului Bonk on Base (BONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₈4092RON$0.0₈4194RON$0.0₈4059RON$0.0₈4130RON$307.32RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈4210RON$0.0₈4254RON$0.0₈4101RON$0.0₈4101RON$547.22RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈4149RON$0.0₈4211RON$0.0₈4130RON$0.0₈4210RON$103.69RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈4124RON$0.0₈4158RON$0.0₈4115RON$0.0₈4149RON$334.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈4130RON$0.0₈4171RON$0.0₈4118RON$0.0₈4127RON$259.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈4298RON$0.0₈4310RON$0.0₈4061RON$0.0₈4130RON$46.80RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4514RON$0.0₈4522RON$0.0₈4280RON$0.0₈4298RON$57.47RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4538RON$0.0₈4546RON$0.0₈4495RON$0.0₈4514RON$146.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4540RON$0.0₈4566RON$0.0₈4508RON$0.0₈4538RON$336.75RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4500RON$0.0₈4547RON$0.0₈4497RON$0.0₈4539RON$95.99RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4470RON$0.0₈4514RON$0.0₈4470RON$0.0₈4500RON$114.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈4502RON$0.0₈4608RON$0.0₈4460RON$0.0₈4467RON$584.02RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4604RON$0.0₈4616RON$0.0₈4471RON$0.0₈4502RON$2,059.56RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈4669RON$0.0₈4697RON$0.0₈4587RON$0.0₈4604RON$650.40RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈4682RON$0.0₈4768RON$0.0₈4632RON$0.0₈4672RON$61.29RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈4696RON$0.0₈4712RON$0.0₈4565RON$0.0₈4682RON$172.03RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈4689RON$0.0₈4742RON$0.0₈4657RON$0.0₈4696RON$483.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈4746RON$0.0₈4746RON$0.0₈4657RON$0.0₈4689RON$915.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈4692RON$0.0₈4754RON$0.0₈4673RON$0.0₈4746RON$423.47RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈4867RON$0.0₈4900RON$0.0₈4621RON$0.0₈4691RON$1,919.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈5053RON$0.0₈5125RON$0.0₈4792RON$0.0₈4867RON$429.38RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈5070RON$0.0₈5077RON$0.0₈4990RON$0.0₈5053RON$715.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈4776RON$0.0₈5076RON$0.0₈4768RON$0.0₈5066RON$988.94RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈4765RON$0.0₈4788RON$0.0₈4631RON$0.0₈4766RON$1,173.46RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈4767RON$0.0₈4826RON$0.0₈4732RON$0.0₈4765RON$1,039.79RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈4507RON$0.0₈4777RON$0.0₈4489RON$0.0₈4767RON$615.86RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈4480RON$0.0₈4576RON$0.0₈4472RON$0.0₈4507RON$233.74RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈4463RON$0.0₈4493RON$0.0₈4408RON$0.0₈4476RON$364.29RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈4723RON$0.0₈4723RON$0.0₈4454RON$0.0₈4463RON$223.77RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈4660RON$0.0₈4788RON$0.0₈4660RON$0.0₈4722RON$521.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bonk on Base cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bonk on Base – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bonk on Base, precum și volumul istoric de tranzacționare BONK și capitalizarea de piață.

Urmăriți istoricul Bonk on Base în întregime, de la prețul inițial al Bonk on Base până la cele mai recente date de preț BONK. Instrumentul nostru de istoric al prețului BONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile