Imagine cu BONK20
BONK20Bonk 2.0 (Sol)
RON$0.0₈2011
0.75%
1D

Istoricul prețului Bonk 2.0 (Sol) (BONK20)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₈1995RON$0.0₈2052RON$0.0₈1932RON$0.0₈2011RON$0.7093RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈2049RON$0.0₈2069RON$0.0₈1997RON$0.0₈1997RON$0.1319RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈2050RON$0.0₈2071RON$0.0₈1989RON$0.0₈2045RON$0.2681RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈2027RON$0.0₈2063RON$0.0₈1991RON$0.0₈2049RON$29.07RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈2054RON$0.0₈2077RON$0.0₈2014RON$0.0₈2027RON$86.56RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈2075RON$0.0₈2096RON$0.0₈2040RON$0.0₈2054RON$11.01RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈2086RON$0.0₈2090RON$0.0₈2031RON$0.0₈2072RON$17.61RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈2100RON$0.0₈2152RON$0.0₈2054RON$0.0₈2086RON$40.95RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈2162RON$0.0₈2196RON$0.0₈2083RON$0.0₈2100RON$146.94RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈2163RON$0.0₈2240RON$0.0₈2127RON$0.0₈2160RON$132.71RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈2122RON$0.0₈2185RON$0.0₈2095RON$0.0₈2158RON$42.07RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈2113RON$0.0₈2135RON$0.0₈2096RON$0.0₈2132RON$11.88RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2113RON$0.0₈2113RON$0.0₈2113RON$0.0₈2113RON$10.55RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2113RON$0.0₈2113RON$0.0₈2113RON$0.0₈2113RON$10.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2139RON$0.0₈2268RON$0.0₈2030RON$0.0₈2113RON$10.69RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2127RON$0.0₈2203RON$0.0₈2018RON$0.0₈2137RON$25.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2149RON$0.0₈2208RON$0.0₈2087RON$0.0₈2120RON$39.68RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2143RON$0.0₈2263RON$0.0₈2093RON$0.0₈2149RON$29.28RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2290RON$0.0₈2345RON$0.0₈2118RON$0.0₈2142RON$22.88RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2262RON$0.0₈2306RON$0.0₈2206RON$0.0₈2290RON$27.28RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2240RON$0.0₈2278RON$0.0₈2213RON$0.0₈2262RON$25.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2234RON$0.0₈2290RON$0.0₈2203RON$0.0₈2245RON$11.17RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2392RON$0.0₈2416RON$0.0₈2145RON$0.0₈2232RON$4.99RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2457RON$0.0₈2469RON$0.0₈2330RON$0.0₈2392RON$48.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2532RON$0.0₈2545RON$0.0₈2414RON$0.0₈2463RON$293.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2536RON$0.0₈2580RON$0.0₈2440RON$0.0₈2532RON$52.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2487RON$0.0₈2566RON$0.0₈2474RON$0.0₈2530RON$19.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2473RON$0.0₈2542RON$0.0₈2449RON$0.0₈2487RON$25.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2453RON$0.0₈2586RON$0.0₈2396RON$0.0₈2487RON$125.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2483RON$0.0₈2517RON$0.0₈2424RON$0.0₈2453RON$417.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2474RON$0.0₈2546RON$0.0₈2442RON$0.0₈2483RON$86.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bonk 2.0 (Sol) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bonk 2.0 (Sol) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bonk 2.0 (Sol), precum și volumul istoric de tranzacționare BONK20 și capitalizarea de piață.

Urmăriți istoricul Bonk 2.0 (Sol) în întregime, de la prețul inițial al Bonk 2.0 (Sol) până la cele mai recente date de preț BONK20. Instrumentul nostru de istoric al prețului BONK20 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile