Imagine cu BONFIRE
BONFIREBonfire
RON$0.0₇4810
1.10%
1D

Istoricul prețului Bonfire (BONFIRE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₇4765RON$0.0₇4827RON$0.0₇4744RON$0.0₇4827RON$182.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇4720RON$0.0₇4773RON$0.0₇4647RON$0.0₇4765RON$141.90RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇4773RON$0.0₇4834RON$0.0₇4705RON$0.0₇4720RON$511.63RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇4814RON$0.0₇4885RON$0.0₇4747RON$0.0₇4769RON$75.45RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4825RON$0.0₇4896RON$0.0₇4682RON$0.0₇4814RON$211.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4639RON$0.0₇4890RON$0.0₇4531RON$0.0₇4824RON$435.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4775RON$0.0₇4777RON$0.0₇4561RON$0.0₇4639RON$817.81RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4711RON$0.0₇4838RON$0.0₇4636RON$0.0₇4775RON$1,453.29RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4678RON$0.0₇4731RON$0.0₇4610RON$0.0₇4710RON$915.53RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4640RON$0.0₇4797RON$0.0₇4551RON$0.0₇4678RON$598.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4642RON$0.0₇4691RON$0.0₇4583RON$0.0₇4640RON$1,168.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4713RON$0.0₇4842RON$0.0₇4586RON$0.0₇4642RON$6,567.80RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4744RON$0.0₇4770RON$0.0₇4416RON$0.0₇4723RON$2,409.53RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4828RON$0.0₇4842RON$0.0₇4717RON$0.0₇4742RON$324.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5216RON$0.0₇5216RON$0.0₇4812RON$0.0₇4828RON$992.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇5217RON$0.0₇5250RON$0.0₇4884RON$0.0₇5216RON$19,497RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4754RON$0.0₇5217RON$0.0₇4732RON$0.0₇5217RON$2,493.03RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4799RON$0.0₇5236RON$0.0₇4671RON$0.0₇4754RON$736.28RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4799RON$0.0₇4954RON$0.0₇4712RON$0.0₇4796RON$385.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4736RON$0.0₇4973RON$0.0₇4716RON$0.0₇4799RON$735.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4708RON$0.0₇4904RON$0.0₇4668RON$0.0₇4736RON$583.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4861RON$0.0₇4949RON$0.0₇4677RON$0.0₇4730RON$1,244.98RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4883RON$0.0₇5011RON$0.0₇4795RON$0.0₇4861RON$2,743.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4735RON$0.0₇4883RON$0.0₇4731RON$0.0₇4883RON$2,184.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4943RON$0.0₇5259RON$0.0₇4721RON$0.0₇4729RON$25,767RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4880RON$0.0₇5101RON$0.0₇4592RON$0.0₇4943RON$17,467RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇4936RON$0.0₇5142RON$0.0₇4593RON$0.0₇4873RON$572.67RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇5015RON$0.0₇5073RON$0.0₇4812RON$0.0₇4936RON$2,231.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4844RON$0.0₇5044RON$0.0₇4843RON$0.0₇5015RON$1,209.55RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4926RON$0.0₇4966RON$0.0₇4800RON$0.0₇4844RON$1,531.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bonfire cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bonfire – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bonfire, precum și volumul istoric de tranzacționare BONFIRE și capitalizarea de piață.

Urmăriți istoricul Bonfire în întregime, de la prețul inițial al Bonfire până la cele mai recente date de preț BONFIRE. Instrumentul nostru de istoric al prețului BONFIRE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile