Imagine cu BONFIRE
BONFIREBonfire
RON$0.0₇4671
1.59%
1D

Istoricul prețului Bonfire (BONFIRE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₇4767RON$0.0₇4853RON$0.0₇4587RON$0.0₇4639RON$1,220.96RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4788RON$0.0₇4914RON$0.0₇4703RON$0.0₇4767RON$2,690.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4643RON$0.0₇4788RON$0.0₇4640RON$0.0₇4788RON$2,142.79RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4847RON$0.0₇5158RON$0.0₇4630RON$0.0₇4637RON$25,270RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4786RON$0.0₇5002RON$0.0₇4503RON$0.0₇4847RON$16,189RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇4841RON$0.0₇5043RON$0.0₇4504RON$0.0₇4779RON$561.62RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇4918RON$0.0₇4975RON$0.0₇4719RON$0.0₇4841RON$2,188.73RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4750RON$0.0₇4947RON$0.0₇4749RON$0.0₇4918RON$1,186.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4831RON$0.0₇4870RON$0.0₇4707RON$0.0₇4750RON$1,501.49RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4668RON$0.0₇4832RON$0.0₇4612RON$0.0₇4831RON$2,537.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4505RON$0.0₇4739RON$0.0₇4503RON$0.0₇4667RON$2,152.37RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇4329RON$0.0₇4523RON$0.0₇4329RON$0.0₇4502RON$1,009.73RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇4626RON$0.0₇4719RON$0.0₇4241RON$0.0₇4329RON$129,347RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇4474RON$0.0₇4718RON$0.0₇4395RON$0.0₇4626RON$99,160RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇4499RON$0.0₇4581RON$0.0₇4446RON$0.0₇4476RON$346.29RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇4548RON$0.0₇4741RON$0.0₇4320RON$0.0₇4499RON$847.81RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇4577RON$0.0₇4737RON$0.0₇4450RON$0.0₇4547RON$694.41RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇4493RON$0.0₇4645RON$0.0₇4422RON$0.0₇4577RON$1,067.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇4615RON$0.0₇4624RON$0.0₇4397RON$0.0₇4494RON$1,323.17RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇4722RON$0.0₇4769RON$0.0₇4588RON$0.0₇4615RON$2,604.21RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇4550RON$0.0₇4730RON$0.0₇4531RON$0.0₇4712RON$304.18RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇4651RON$0.0₇4658RON$0.0₇4488RON$0.0₇4550RON$321.08RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇4897RON$0.0₇4951RON$0.0₇4595RON$0.0₇4651RON$3,052.80RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇4528RON$0.0₇4979RON$0.0₇4522RON$0.0₇4897RON$6,042.18RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇4549RON$0.0₇4617RON$0.0₇4458RON$0.0₇4530RON$2,244.35RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇4369RON$0.0₇4568RON$0.0₇4263RON$0.0₇4550RON$6,010.19RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇4258RON$0.0₇4399RON$0.0₇4219RON$0.0₇4369RON$2,685.53RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇4362RON$0.0₇4468RON$0.0₇4254RON$0.0₇4258RON$1,435.60RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇4345RON$0.0₇4443RON$0.0₇4259RON$0.0₇4362RON$586.79RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇4377RON$0.0₇4496RON$0.0₇4334RON$0.0₇4345RON$664.48RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇4349RON$0.0₇4480RON$0.0₇4188RON$0.0₇4380RON$606.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bonfire cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bonfire – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bonfire, precum și volumul istoric de tranzacționare BONFIRE și capitalizarea de piață.

Urmăriți istoricul Bonfire în întregime, de la prețul inițial al Bonfire până la cele mai recente date de preț BONFIRE. Instrumentul nostru de istoric al prețului BONFIRE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile