Imagine cu BONFIRE
BONFIREBonfire
RON$0.0₇4425
-2.32%
1D

Istoricul prețului Bonfire (BONFIRE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.0₇4748RON$0.0₇4801RON$0.0₇4455RON$0.0₇4510RON$2,960.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇4391RON$0.0₇4828RON$0.0₇4385RON$0.0₇4748RON$5,858.77RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇4411RON$0.0₇4477RON$0.0₇4323RON$0.0₇4393RON$2,176.22RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇4236RON$0.0₇4429RON$0.0₇4133RON$0.0₇4412RON$5,827.75RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇4129RON$0.0₇4265RON$0.0₇4091RON$0.0₇4236RON$2,604.01RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇4230RON$0.0₇4333RON$0.0₇4125RON$0.0₇4129RON$1,392.03RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇4213RON$0.0₇4308RON$0.0₇4130RON$0.0₇4229RON$568.97RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇4244RON$0.0₇4359RON$0.0₇4202RON$0.0₇4213RON$644.31RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇4217RON$0.0₇4344RON$0.0₇4061RON$0.0₇4247RON$588.43RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇4329RON$0.0₇4442RON$0.0₇4211RON$0.0₇4217RON$976.07RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇4304RON$0.0₇4370RON$0.0₇4291RON$0.0₇4339RON$896.09RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇4293RON$0.0₇4439RON$0.0₇4213RON$0.0₇4304RON$2,178.81RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇4301RON$0.0₇4381RON$0.0₇4181RON$0.0₇4293RON$1,639.56RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇4355RON$0.0₇4355RON$0.0₇4189RON$0.0₇4301RON$820.33RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇4264RON$0.0₇4400RON$0.0₇4203RON$0.0₇4355RON$1,543.46RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇4151RON$0.0₇4323RON$0.0₇4145RON$0.0₇4264RON$3,171.68RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇4033RON$0.0₇4352RON$0.0₇4033RON$0.0₇4151RON$1,194.33RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇3870RON$0.0₇4203RON$0.0₇3822RON$0.0₇4033RON$7,881.47RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇3708RON$0.0₇3876RON$0.0₇3667RON$0.0₇3869RON$2,376.45RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇3775RON$0.0₇3787RON$0.0₇3609RON$0.0₇3708RON$661.11RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇3688RON$0.0₇3862RON$0.0₇3642RON$0.0₇3775RON$206.01RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇3731RON$0.0₇3731RON$0.0₇3637RON$0.0₇3688RON$657.43RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇3656RON$0.0₇3752RON$0.0₇3619RON$0.0₇3731RON$374.86RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇3665RON$0.0₇3758RON$0.0₇3656RON$0.0₇3656RON$1,663.96RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇3740RON$0.0₇3938RON$0.0₇3615RON$0.0₇3665RON$581.98RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇3745RON$0.0₇3816RON$0.0₇3702RON$0.0₇3738RON$1,276.02RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇3581RON$0.0₇3773RON$0.0₇3485RON$0.0₇3742RON$266.15RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇3770RON$0.0₇4040RON$0.0₇3207RON$0.0₇3565RON$590.27RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇3786RON$0.0₇3903RON$0.0₇3532RON$0.0₇3723RON$404.69RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇3580RON$0.0₇3784RON$0.0₇3580RON$0.0₇3784RON$1,838.09RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇3622RON$0.0₇3753RON$0.0₇3578RON$0.0₇3580RON$3,621.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bonfire cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bonfire – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bonfire, precum și volumul istoric de tranzacționare BONFIRE și capitalizarea de piață.

Urmăriți istoricul Bonfire în întregime, de la prețul inițial al Bonfire până la cele mai recente date de preț BONFIRE. Instrumentul nostru de istoric al prețului BONFIRE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile