Imagine cu FIDA
FIDABonfida
RON$0.07616
5.44%
1D

Istoricul prețului Bonfida (FIDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.07841RON$0.07929RON$0.07142RON$0.07229RON$5.39MRON$75.66M
Nov 4, 2026Nov 5, 2026RON$0.07709RON$0.08012RON$0.07458RON$0.07841RON$4.82MRON$76.71M
Nov 3, 2026Nov 4, 2026RON$0.07564RON$0.07761RON$0.07479RON$0.07741RON$4.08MRON$75.53M
Nov 2, 2026Nov 3, 2026RON$0.07914RON$0.07955RON$0.07495RON$0.07564RON$4.21MRON$76.72M
Nov 1, 2026Nov 2, 2026RON$0.07968RON$0.08024RON$0.07831RON$0.07904RON$4.95MRON$78.78M
Oct 31, 2026Nov 1, 2026RON$0.08127RON$0.08235RON$0.07950RON$0.07950RON$5.09MRON$80.07M
Oct 30, 2026Oct 31, 2026RON$0.07928RON$0.08135RON$0.07666RON$0.08135RON$6.99MRON$78.42M
Oct 29, 2026Oct 30, 2026RON$0.08569RON$0.08759RON$0.07944RON$0.07944RON$5.04MRON$83.07M
Oct 28, 2026Oct 29, 2026RON$0.08590RON$0.08678RON$0.08458RON$0.08569RON$4.33MRON$85.03M
Oct 27, 2026Oct 28, 2026RON$0.08480RON$0.08618RON$0.08339RON$0.08592RON$5.18MRON$84.04M
Oct 26, 2026Oct 27, 2026RON$0.08359RON$0.08576RON$0.08246RON$0.08472RON$7.90MRON$83.19M
Oct 25, 2026Oct 26, 2026RON$0.08532RON$0.08615RON$0.08270RON$0.08339RON$8.61MRON$83.49M
Oct 24, 2026Oct 25, 2026RON$0.08611RON$0.08706RON$0.08237RON$0.08532RON$10.08MRON$84.42M
Oct 23, 2026Oct 24, 2026RON$0.08725RON$0.08935RON$0.08446RON$0.08611RON$11.60MRON$87.30M
Oct 22, 2026Oct 23, 2026RON$0.09127RON$0.09174RON$0.08557RON$0.08725RON$9.50MRON$86.99M
Oct 21, 2026Oct 22, 2026RON$0.09059RON$0.09309RON$0.08996RON$0.09127RON$11.13MRON$90.43M
Oct 20, 2026Oct 21, 2026RON$0.08694RON$0.09173RON$0.08577RON$0.09057RON$9.26MRON$87.39M
Oct 19, 2026Oct 20, 2026RON$0.08670RON$0.08802RON$0.08573RON$0.08691RON$9.58MRON$85.89M
Oct 18, 2026Oct 19, 2026RON$0.08797RON$0.08832RON$0.08274RON$0.08670RON$9.43MRON$85.25M
Oct 17, 2026Oct 18, 2026RON$0.09020RON$0.09103RON$0.08654RON$0.08797RON$9.60MRON$88.42M
Oct 16, 2026Oct 17, 2026RON$0.09187RON$0.09287RON$0.08802RON$0.09019RON$10.14MRON$90.12M
Oct 15, 2026Oct 16, 2026RON$0.09395RON$0.09424RON$0.08669RON$0.09186RON$12.17MRON$89.89M
Oct 14, 2026Oct 15, 2026RON$0.09708RON$0.09863RON$0.09251RON$0.09395RON$11.86MRON$94.26M
Oct 13, 2026Oct 14, 2026RON$0.09342RON$0.09897RON$0.08914RON$0.09708RON$17.23MRON$94.85M
Oct 12, 2026Oct 13, 2026RON$0.1024RON$0.1044RON$0.09358RON$0.09364RON$14.86MRON$99.62M
Oct 11, 2026Oct 12, 2026RON$0.1001RON$0.1024RON$0.09824RON$0.1024RON$12.69MRON$99.31M
Oct 10, 2026Oct 11, 2026RON$0.09956RON$0.1053RON$0.09954RON$0.1001RON$17.01MRON$100.92M
Oct 9, 2026Oct 10, 2026RON$0.09681RON$0.1007RON$0.09568RON$0.09956RON$27.60MRON$97.28M
Oct 8, 2026Oct 9, 2026RON$0.09986RON$0.1051RON$0.09170RON$0.09696RON$22.59MRON$98.49M
Oct 7, 2026Oct 8, 2026RON$0.1047RON$0.1056RON$0.09558RON$0.09988RON$14.78MRON$98.12M
Oct 6, 2026Oct 7, 2026RON$0.1044RON$0.1069RON$0.1025RON$0.1047RON$13.93MRON$103.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bonfida cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bonfida – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bonfida, precum și volumul istoric de tranzacționare FIDA și capitalizarea de piață.

Urmăriți istoricul Bonfida în întregime, de la prețul inițial al Bonfida până la cele mai recente date de preț FIDA. Instrumentul nostru de istoric al prețului FIDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile