Imagine cu FIDA
FIDABonfida
RON$0.08634
4.00%
1D

Istoricul prețului Bonfida (FIDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.08335RON$0.08471RON$0.08202RON$0.08272RON$12.58MRON$82.41M
Sep 1, 2026Sep 2, 2026RON$0.08351RON$0.08501RON$0.08193RON$0.08335RON$13.41MRON$82.87M
Aug 31, 2026Sep 1, 2026RON$0.08274RON$0.08509RON$0.08274RON$0.08351RON$16.25MRON$83.16M
Aug 30, 2026Aug 31, 2026RON$0.08731RON$0.08786RON$0.08239RON$0.08274RON$17.69MRON$86.26M
Aug 29, 2026Aug 30, 2026RON$0.08704RON$0.08951RON$0.08662RON$0.08732RON$21.14MRON$86.54M
Aug 28, 2026Aug 29, 2026RON$0.09242RON$0.09299RON$0.08479RON$0.08689RON$33.81MRON$87.51M
Aug 27, 2026Aug 28, 2026RON$0.08969RON$0.09412RON$0.08800RON$0.09242RON$80.70MRON$89.48M
Aug 26, 2026Aug 27, 2026RON$0.08425RON$0.09708RON$0.08393RON$0.08973RON$58.52MRON$87.01M
Aug 25, 2026Aug 26, 2026RON$0.08533RON$0.09110RON$0.08304RON$0.08425RON$27.08MRON$85.54M
Aug 24, 2026Aug 25, 2026RON$0.08742RON$0.08742RON$0.08444RON$0.08541RON$22.42MRON$85.01M
Aug 23, 2026Aug 24, 2026RON$0.08426RON$0.08876RON$0.08113RON$0.08742RON$27.46MRON$84.65M
Aug 22, 2026Aug 23, 2026RON$0.08813RON$0.09530RON$0.08281RON$0.08404RON$40.57MRON$85.85M
Aug 21, 2026Aug 22, 2026RON$0.08446RON$0.08868RON$0.08446RON$0.08813RON$28.09MRON$85.84M
Aug 20, 2026Aug 21, 2026RON$0.08098RON$0.08492RON$0.08058RON$0.08456RON$22.48MRON$81.85M
Aug 19, 2026Aug 20, 2026RON$0.07713RON$0.08265RON$0.07669RON$0.08090RON$20.39MRON$77.51M
Aug 18, 2026Aug 19, 2026RON$0.07818RON$0.07822RON$0.07665RON$0.07711RON$15.67MRON$76.64M
Aug 17, 2026Aug 18, 2026RON$0.07736RON$0.07962RON$0.07716RON$0.07811RON$13.57MRON$77.64M
Aug 16, 2026Aug 17, 2026RON$0.07812RON$0.07874RON$0.07722RON$0.07728RON$12.05MRON$77.60M
Aug 15, 2026Aug 16, 2026RON$0.07922RON$0.08007RON$0.07807RON$0.07812RON$27.55MRON$78.20M
Aug 14, 2026Aug 15, 2026RON$0.07886RON$0.08152RON$0.07730RON$0.07922RON$17.48MRON$77.63M
Aug 13, 2026Aug 14, 2026RON$0.07888RON$0.07984RON$0.07757RON$0.07886RON$13.21MRON$78.11M
Aug 12, 2026Aug 13, 2026RON$0.08122RON$0.08142RON$0.07841RON$0.07882RON$15.06MRON$79.52M
Aug 11, 2026Aug 12, 2026RON$0.08158RON$0.08179RON$0.07913RON$0.08135RON$17.38MRON$80.17M
Aug 10, 2026Aug 11, 2026RON$0.08212RON$0.08301RON$0.08132RON$0.08170RON$39.51MRON$81.24M
Aug 9, 2026Aug 10, 2026RON$0.08120RON$0.08740RON$0.08098RON$0.08209RON$32.64MRON$81.76M
Aug 8, 2026Aug 9, 2026RON$0.08251RON$0.08379RON$0.08029RON$0.08124RON$27.24MRON$80.92M
Aug 7, 2026Aug 8, 2026RON$0.08482RON$0.08573RON$0.07991RON$0.08253RON$49.86MRON$81.23M
Aug 6, 2026Aug 7, 2026RON$0.08925RON$0.09075RON$0.08299RON$0.08466RON$192.81MRON$84.43M
Aug 5, 2026Aug 6, 2026RON$0.07635RON$0.1024RON$0.07594RON$0.09013RON$177.33MRON$89.06M
Aug 4, 2026Aug 5, 2026RON$0.07688RON$0.07713RON$0.07554RON$0.07644RON$14.12MRON$75.57M
Aug 3, 2026Aug 4, 2026RON$0.07749RON$0.07812RON$0.07489RON$0.07686RON$20.86MRON$75.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bonfida cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bonfida – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bonfida, precum și volumul istoric de tranzacționare FIDA și capitalizarea de piață.

Urmăriți istoricul Bonfida în întregime, de la prețul inițial al Bonfida până la cele mai recente date de preț FIDA. Instrumentul nostru de istoric al prețului FIDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile