Imagine cu FIDA
FIDABonfida
RON$0.1009
-0.02%
1D

Istoricul prețului Bonfida (FIDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.09613RON$0.1010RON$0.09570RON$0.09962RON$27.21MRON$97.20M
Sep 23, 2026Sep 24, 2026RON$0.1014RON$0.1041RON$0.09481RON$0.09613RON$30.72MRON$98.92M
Sep 22, 2026Sep 23, 2026RON$0.09984RON$0.1023RON$0.09803RON$0.1014RON$24.11MRON$98.91M
Sep 21, 2026Sep 22, 2026RON$0.09692RON$0.1003RON$0.09655RON$0.09942RON$26.07MRON$97.66M
Sep 20, 2026Sep 21, 2026RON$0.09584RON$0.09724RON$0.09335RON$0.09724RON$34.85MRON$94.31M
Sep 19, 2026Sep 20, 2026RON$0.09380RON$0.09934RON$0.09253RON$0.09584RON$23.86MRON$93.99M
Sep 18, 2026Sep 19, 2026RON$0.08921RON$0.09405RON$0.08883RON$0.09391RON$17.67MRON$91.03M
Sep 17, 2026Sep 18, 2026RON$0.08717RON$0.08944RON$0.08650RON$0.08931RON$15.45MRON$87.20M
Sep 16, 2026Sep 17, 2026RON$0.08645RON$0.08722RON$0.08404RON$0.08717RON$16.50MRON$85.11M
Sep 15, 2026Sep 16, 2026RON$0.08857RON$0.08958RON$0.08515RON$0.08638RON$16.25MRON$87.13M
Sep 14, 2026Sep 15, 2026RON$0.08853RON$0.09032RON$0.08776RON$0.08851RON$18.74MRON$88.36M
Sep 13, 2026Sep 14, 2026RON$0.09248RON$0.09369RON$0.08827RON$0.08853RON$19.84MRON$90.68M
Sep 12, 2026Sep 13, 2026RON$0.09097RON$0.09343RON$0.09097RON$0.09248RON$28.72MRON$91.10M
Sep 11, 2026Sep 12, 2026RON$0.08706RON$0.09309RON$0.08620RON$0.09097RON$36.37MRON$88.87M
Sep 10, 2026Sep 11, 2026RON$0.08978RON$0.09047RON$0.08547RON$0.08724RON$28.61MRON$87.20M
Sep 9, 2026Sep 10, 2026RON$0.09312RON$0.09597RON$0.08849RON$0.08978RON$30.99MRON$92.28M
Sep 8, 2026Sep 9, 2026RON$0.09554RON$0.09755RON$0.09213RON$0.09292RON$65.78MRON$93.78M
Sep 7, 2026Sep 8, 2026RON$0.1017RON$0.1017RON$0.09275RON$0.09554RON$185.62MRON$95.11M
Sep 6, 2026Sep 7, 2026RON$0.08999RON$0.1093RON$0.08986RON$0.1019RON$52.57MRON$93.62M
Sep 5, 2026Sep 6, 2026RON$0.08789RON$0.09027RON$0.08784RON$0.08999RON$14.88MRON$88.67M
Sep 4, 2026Sep 5, 2026RON$0.08842RON$0.08857RON$0.08625RON$0.08789RON$17.15MRON$86.81M
Sep 3, 2026Sep 4, 2026RON$0.08489RON$0.08970RON$0.08489RON$0.08842RON$14.13MRON$86.36M
Sep 2, 2026Sep 3, 2026RON$0.08538RON$0.08677RON$0.08402RON$0.08474RON$12.88MRON$84.42M
Sep 1, 2026Sep 2, 2026RON$0.08555RON$0.08709RON$0.08393RON$0.08538RON$13.73MRON$84.89M
Aug 31, 2026Sep 1, 2026RON$0.08476RON$0.08716RON$0.08476RON$0.08555RON$16.65MRON$85.19M
Aug 30, 2026Aug 31, 2026RON$0.08944RON$0.09001RON$0.08440RON$0.08476RON$18.12MRON$88.36M
Aug 29, 2026Aug 30, 2026RON$0.08916RON$0.09170RON$0.08873RON$0.08945RON$21.66MRON$88.65M
Aug 28, 2026Aug 29, 2026RON$0.09467RON$0.09526RON$0.08686RON$0.08901RON$34.63MRON$89.65M
Aug 27, 2026Aug 28, 2026RON$0.09187RON$0.09641RON$0.09015RON$0.09467RON$82.67MRON$91.66M
Aug 26, 2026Aug 27, 2026RON$0.08630RON$0.09945RON$0.08597RON$0.09192RON$59.95MRON$89.13M
Aug 25, 2026Aug 26, 2026RON$0.08741RON$0.09332RON$0.08506RON$0.08630RON$27.74MRON$87.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bonfida cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bonfida – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bonfida, precum și volumul istoric de tranzacționare FIDA și capitalizarea de piață.

Urmăriți istoricul Bonfida în întregime, de la prețul inițial al Bonfida până la cele mai recente date de preț FIDA. Instrumentul nostru de istoric al prețului FIDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile