Imagine cu BONE
BONEBone ShibaSwap
RON$0.2549
-0.11%
1D

Istoricul prețului Bone ShibaSwap (BONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.2819RON$0.2823RON$0.2552RON$0.2558RON$19.90MRON$61.40M
Oct 21, 2026Oct 22, 2026RON$0.2682RON$0.2833RON$0.2611RON$0.2819RON$19.35MRON$62.59M
Oct 20, 2026Oct 21, 2026RON$0.2605RON$0.2705RON$0.2531RON$0.2680RON$8.53MRON$60.16M
Oct 19, 2026Oct 20, 2026RON$0.2679RON$0.2797RON$0.2585RON$0.2605RON$11.30MRON$61.76M
Oct 18, 2026Oct 19, 2026RON$0.2652RON$0.2715RON$0.2625RON$0.2708RON$7.48MRON$61.30M
Oct 17, 2026Oct 18, 2026RON$0.2750RON$0.2755RON$0.2643RON$0.2644RON$7.09MRON$62.56M
Oct 16, 2026Oct 17, 2026RON$0.2809RON$0.2886RON$0.2718RON$0.2754RON$9.17MRON$64.47M
Oct 15, 2026Oct 16, 2026RON$0.2738RON$0.2879RON$0.2649RON$0.2813RON$11.17MRON$62.92M
Oct 14, 2026Oct 15, 2026RON$0.2861RON$0.2885RON$0.2686RON$0.2738RON$8.37MRON$64.49M
Oct 13, 2026Oct 14, 2026RON$0.2917RON$0.2943RON$0.2842RON$0.2861RON$11.96MRON$66.11M
Oct 12, 2026Oct 13, 2026RON$0.2966RON$0.3014RON$0.2916RON$0.2925RON$10.77MRON$68.19M
Oct 11, 2026Oct 12, 2026RON$0.2951RON$0.2968RON$0.2914RON$0.2967RON$4.51MRON$67.75M
Oct 10, 2026Oct 11, 2026RON$0.2969RON$0.2983RON$0.2944RON$0.2951RON$8.56MRON$68.15M
Oct 9, 2026Oct 10, 2026RON$0.2904RON$0.3087RON$0.2864RON$0.2969RON$12.03MRON$67.37M
Oct 8, 2026Oct 9, 2026RON$0.2997RON$0.3025RON$0.2828RON$0.2884RON$9.23MRON$67.56M
Oct 7, 2026Oct 8, 2026RON$0.3228RON$0.3254RON$0.2958RON$0.3001RON$10.34MRON$70.20M
Oct 6, 2026Oct 7, 2026RON$0.3097RON$0.3286RON$0.3093RON$0.3228RON$9.12MRON$73.02M
Oct 5, 2026Oct 6, 2026RON$0.2736RON$0.3360RON$0.2697RON$0.3090RON$11.77MRON$67.80M
Oct 4, 2026Oct 5, 2026RON$0.2654RON$0.2750RON$0.2621RON$0.2718RON$4.41MRON$61.76M
Oct 3, 2026Oct 4, 2026RON$0.2477RON$0.2782RON$0.2467RON$0.2643RON$3.34MRON$57.58M
Oct 2, 2026Oct 3, 2026RON$0.2468RON$0.2515RON$0.2456RON$0.2475RON$5.37MRON$56.99M
Oct 1, 2026Oct 2, 2026RON$0.2501RON$0.2537RON$0.2438RON$0.2463RON$4.70MRON$57.05M
Sep 30, 2026Oct 1, 2026RON$0.2520RON$0.2573RON$0.2483RON$0.2501RON$3.14MRON$57.89M
Sep 29, 2026Sep 30, 2026RON$0.2546RON$0.2624RON$0.2475RON$0.2514RON$2.19MRON$58.83M
Sep 28, 2026Sep 29, 2026RON$0.2546RON$0.2610RON$0.2460RON$0.2546RON$1.83MRON$58.14M
Sep 27, 2026Sep 28, 2026RON$0.2414RON$0.2618RON$0.2413RON$0.2546RON$1.34MRON$56.45M
Sep 26, 2026Sep 27, 2026RON$0.2439RON$0.2462RON$0.2410RON$0.2414RON$5.57MRON$56.00M
Sep 25, 2026Sep 26, 2026RON$0.2407RON$0.2454RON$0.2312RON$0.2439RON$8.19MRON$55.65M
Sep 24, 2026Sep 25, 2026RON$0.2482RON$0.2485RON$0.2336RON$0.2412RON$8.26MRON$56.08M
Sep 23, 2026Sep 24, 2026RON$0.2522RON$0.2554RON$0.2444RON$0.2483RON$8.10MRON$57.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bone ShibaSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bone ShibaSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bone ShibaSwap, precum și volumul istoric de tranzacționare BONE și capitalizarea de piață.

Urmăriți istoricul Bone ShibaSwap în întregime, de la prețul inițial al Bone ShibaSwap până la cele mai recente date de preț BONE. Instrumentul nostru de istoric al prețului BONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile