Imagine cu BONE
BONEBone ShibaSwap
RON$0.2493
2.12%
1D

Istoricul prețului Bone ShibaSwap (BONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.2492RON$0.2528RON$0.2430RON$0.2455RON$4.68MRON$56.86M
Sep 30, 2026Oct 1, 2026RON$0.2511RON$0.2565RON$0.2475RON$0.2492RON$3.13MRON$57.70M
Sep 29, 2026Sep 30, 2026RON$0.2538RON$0.2615RON$0.2466RON$0.2506RON$2.19MRON$58.64M
Sep 28, 2026Sep 29, 2026RON$0.2538RON$0.2601RON$0.2452RON$0.2538RON$1.82MRON$57.95M
Sep 27, 2026Sep 28, 2026RON$0.2406RON$0.2609RON$0.2405RON$0.2538RON$1.34MRON$56.27M
Sep 26, 2026Sep 27, 2026RON$0.2431RON$0.2454RON$0.2402RON$0.2406RON$5.55MRON$55.82M
Sep 25, 2026Sep 26, 2026RON$0.2399RON$0.2446RON$0.2305RON$0.2431RON$8.16MRON$55.47M
Sep 24, 2026Sep 25, 2026RON$0.2474RON$0.2477RON$0.2328RON$0.2404RON$8.22MRON$55.95M
Sep 23, 2026Sep 24, 2026RON$0.2514RON$0.2545RON$0.2436RON$0.2475RON$8.07MRON$57.39M
Sep 22, 2026Sep 23, 2026RON$0.2443RON$0.2519RON$0.2437RON$0.2514RON$13.33MRON$56.79M
Sep 21, 2026Sep 22, 2026RON$0.2221RON$0.2448RON$0.2221RON$0.2444RON$14.60MRON$54.09M
Sep 20, 2026Sep 21, 2026RON$0.2237RON$0.2274RON$0.2157RON$0.2221RON$8.11MRON$50.73M
Sep 19, 2026Sep 20, 2026RON$0.2219RON$0.2272RON$0.2214RON$0.2238RON$9.23MRON$51.63M
Sep 18, 2026Sep 19, 2026RON$0.2130RON$0.2220RON$0.2120RON$0.2214RON$10.67MRON$49.62M
Sep 17, 2026Sep 18, 2026RON$0.2039RON$0.2132RON$0.2034RON$0.2130RON$9.61MRON$48.02M
Sep 16, 2026Sep 17, 2026RON$0.2102RON$0.2116RON$0.2020RON$0.2035RON$11.37MRON$47.73M
Sep 15, 2026Sep 16, 2026RON$0.2303RON$0.2308RON$0.2087RON$0.2102RON$11.57MRON$51.52M
Sep 14, 2026Sep 15, 2026RON$0.2310RON$0.2348RON$0.2289RON$0.2303RON$8.21MRON$53.21M
Sep 13, 2026Sep 14, 2026RON$0.2358RON$0.2361RON$0.2305RON$0.2309RON$4.37MRON$53.50M
Sep 12, 2026Sep 13, 2026RON$0.2306RON$0.2373RON$0.2295RON$0.2354RON$6.23MRON$53.48M
Sep 11, 2026Sep 12, 2026RON$0.2235RON$0.2308RON$0.2172RON$0.2306RON$6.63MRON$51.35M
Sep 10, 2026Sep 11, 2026RON$0.2269RON$0.2271RON$0.2195RON$0.2235RON$5.83MRON$51.66M
Sep 9, 2026Sep 10, 2026RON$0.2274RON$0.2297RON$0.2239RON$0.2265RON$6.04MRON$52.21M
Sep 8, 2026Sep 9, 2026RON$0.2289RON$0.2290RON$0.2248RON$0.2274RON$8.04MRON$52.32M
Sep 7, 2026Sep 8, 2026RON$0.2307RON$0.2312RON$0.2271RON$0.2289RON$7.18MRON$52.74M
Sep 6, 2026Sep 7, 2026RON$0.2297RON$0.2350RON$0.2291RON$0.2307RON$6.36MRON$53.04M
Sep 5, 2026Sep 6, 2026RON$0.2259RON$0.2297RON$0.2198RON$0.2297RON$4.45MRON$51.62M
Sep 4, 2026Sep 5, 2026RON$0.2285RON$0.2346RON$0.2209RON$0.2259RON$6.78MRON$52.56M
Sep 3, 2026Sep 4, 2026RON$0.2196RON$0.2329RON$0.2195RON$0.2285RON$5.64MRON$51.75M
Sep 2, 2026Sep 3, 2026RON$0.2283RON$0.2298RON$0.2185RON$0.2196RON$6.84MRON$51.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bone ShibaSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bone ShibaSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bone ShibaSwap, precum și volumul istoric de tranzacționare BONE și capitalizarea de piață.

Urmăriți istoricul Bone ShibaSwap în întregime, de la prețul inițial al Bone ShibaSwap până la cele mai recente date de preț BONE. Instrumentul nostru de istoric al prețului BONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile