logo
Imagine cu GROK
GROKBOME GROK
RON$0.0₇2648
0.48%
1D

Istoricul prețului BOME GROK (GROK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOME GROK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOME GROK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOME GROK, precum și volumul istoric de tranzacționare GROK și capitalizarea de piață.

Urmăriți istoricul BOME GROK în întregime, de la prețul inițial al BOME GROK până la cele mai recente date de preț GROK. Instrumentul nostru de istoric al prețului GROK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile