Imagine cu BOMB
BOMBBombie
RON$0.00005786
0.09%
1D

Istoricul prețului Bombie (BOMB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 23, 2026Sep 24, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 22, 2026Sep 23, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 21, 2026Sep 22, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 20, 2026Sep 21, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 19, 2026Sep 20, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 18, 2026Sep 19, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 17, 2026Sep 18, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 16, 2026Sep 17, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 15, 2026Sep 16, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 14, 2026Sep 15, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 13, 2026Sep 14, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 12, 2026Sep 13, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 11, 2026Sep 12, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 10, 2026Sep 11, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 9, 2026Sep 10, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 8, 2026Sep 9, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 7, 2026Sep 8, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 6, 2026Sep 7, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 5, 2026Sep 6, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 4, 2026Sep 5, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 3, 2026Sep 4, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 2, 2026Sep 3, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Sep 1, 2026Sep 2, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Aug 31, 2026Sep 1, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Aug 30, 2026Aug 31, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Aug 29, 2026Aug 30, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Aug 28, 2026Aug 29, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Aug 27, 2026Aug 28, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Aug 26, 2026Aug 27, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722
Aug 25, 2026Aug 26, 2026RON$0.00005786RON$0.00005786RON$0.00005786RON$0.00005786RON$186,734RON$520,722

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bombie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bombie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bombie, precum și volumul istoric de tranzacționare BOMB și capitalizarea de piață.

Urmăriți istoricul Bombie în întregime, de la prețul inițial al Bombie până la cele mai recente date de preț BOMB. Instrumentul nostru de istoric al prețului BOMB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile