Imagine cu BOMB
BOMBBombie
RON$0.00005935
-0.08%
1D

Istoricul prețului Bombie (BOMB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 6, 2026Nov 7, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Nov 5, 2026Nov 6, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Nov 4, 2026Nov 5, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Nov 3, 2026Nov 4, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Nov 2, 2026Nov 3, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Nov 1, 2026Nov 2, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 31, 2026Nov 1, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 30, 2026Oct 31, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 29, 2026Oct 30, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 28, 2026Oct 29, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 27, 2026Oct 28, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 26, 2026Oct 27, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 25, 2026Oct 26, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 24, 2026Oct 25, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 23, 2026Oct 24, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 22, 2026Oct 23, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 21, 2026Oct 22, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 20, 2026Oct 21, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 19, 2026Oct 20, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 18, 2026Oct 19, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 17, 2026Oct 18, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 16, 2026Oct 17, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 15, 2026Oct 16, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 14, 2026Oct 15, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 13, 2026Oct 14, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 12, 2026Oct 13, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 11, 2026Oct 12, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 10, 2026Oct 11, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 9, 2026Oct 10, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 8, 2026Oct 9, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111
Oct 7, 2026Oct 8, 2026RON$0.00005935RON$0.00005935RON$0.00005935RON$0.00005935RON$191,535RON$534,111

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bombie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bombie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bombie, precum și volumul istoric de tranzacționare BOMB și capitalizarea de piață.

Urmăriți istoricul Bombie în întregime, de la prețul inițial al Bombie până la cele mai recente date de preț BOMB. Instrumentul nostru de istoric al prețului BOMB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile