Imagine cu BOMB
BOMBBombie
RON$0.00005932
-0.64%
1D

Istoricul prețului Bombie (BOMB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 13, 2026Oct 14, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 12, 2026Oct 13, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 11, 2026Oct 12, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 10, 2026Oct 11, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 9, 2026Oct 10, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 8, 2026Oct 9, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 7, 2026Oct 8, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 6, 2026Oct 7, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 5, 2026Oct 6, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 4, 2026Oct 5, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 3, 2026Oct 4, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 2, 2026Oct 3, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Oct 1, 2026Oct 2, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 30, 2026Oct 1, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 29, 2026Sep 30, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 28, 2026Sep 29, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 27, 2026Sep 28, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 26, 2026Sep 27, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 25, 2026Sep 26, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 24, 2026Sep 25, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 23, 2026Sep 24, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 22, 2026Sep 23, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 21, 2026Sep 22, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 20, 2026Sep 21, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 19, 2026Sep 20, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 18, 2026Sep 19, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 17, 2026Sep 18, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 16, 2026Sep 17, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886
Sep 15, 2026Sep 16, 2026RON$0.00005932RON$0.00005932RON$0.00005932RON$0.00005932RON$191,455RON$533,886

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bombie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bombie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bombie, precum și volumul istoric de tranzacționare BOMB și capitalizarea de piață.

Urmăriți istoricul Bombie în întregime, de la prețul inițial al Bombie până la cele mai recente date de preț BOMB. Instrumentul nostru de istoric al prețului BOMB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile