Imagine cu BCOIN
BCOINBombCrypto
RON$0.06009
1.56%
1D

Istoricul prețului BombCrypto (BCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.05980RON$0.06053RON$0.05921RON$0.06049RON$8,519.65RON$4.73M
Oct 3, 2026Oct 4, 2026RON$0.05844RON$0.06071RON$0.05817RON$0.05980RON$32,531RON$4.67M
Oct 2, 2026Oct 3, 2026RON$0.06883RON$0.06901RON$0.05817RON$0.05844RON$54,965RON$4.80M
Oct 1, 2026Oct 2, 2026RON$0.05752RON$0.06879RON$0.05670RON$0.06879RON$12,358RON$4.58M
Sep 30, 2026Oct 1, 2026RON$0.05667RON$0.05960RON$0.05641RON$0.05752RON$5,733.99RON$4.54M
Sep 29, 2026Sep 30, 2026RON$0.05687RON$0.05910RON$0.05630RON$0.05667RON$8,916.39RON$4.54M
Sep 28, 2026Sep 29, 2026RON$0.05907RON$0.06011RON$0.05687RON$0.05714RON$6,247.75RON$4.57M
Sep 27, 2026Sep 28, 2026RON$0.05815RON$0.06005RON$0.05783RON$0.05907RON$4,837.12RON$4.64M
Sep 26, 2026Sep 27, 2026RON$0.05905RON$0.05918RON$0.05755RON$0.05815RON$6,553.82RON$4.62M
Sep 25, 2026Sep 26, 2026RON$0.05997RON$0.06113RON$0.05876RON$0.05898RON$7,847.75RON$4.71M
Sep 24, 2026Sep 25, 2026RON$0.06013RON$0.06166RON$0.05664RON$0.05997RON$7,658.40RON$4.69M
Sep 23, 2026Sep 24, 2026RON$0.06108RON$0.06281RON$0.05801RON$0.06004RON$15,591RON$4.78M
Sep 22, 2026Sep 23, 2026RON$0.06334RON$0.06346RON$0.06031RON$0.06108RON$28,224RON$4.86M
Sep 21, 2026Sep 22, 2026RON$0.06146RON$0.06370RON$0.06139RON$0.06334RON$5,840.74RON$4.93M
Sep 20, 2026Sep 21, 2026RON$0.06061RON$0.06184RON$0.06000RON$0.06146RON$4,009.75RON$4.79M
Sep 19, 2026Sep 20, 2026RON$0.06036RON$0.06138RON$0.05972RON$0.06061RON$9,525.07RON$4.79M
Sep 18, 2026Sep 19, 2026RON$0.06214RON$0.06271RON$0.05880RON$0.06034RON$25,473RON$4.75M
Sep 17, 2026Sep 18, 2026RON$0.06148RON$0.06250RON$0.06073RON$0.06209RON$9,070.49RON$4.87M
Sep 16, 2026Sep 17, 2026RON$0.06181RON$0.06295RON$0.06031RON$0.06148RON$16,905RON$4.84M
Sep 15, 2026Sep 16, 2026RON$0.06511RON$0.06551RON$0.06181RON$0.06181RON$10,912RON$5.07M
Sep 14, 2026Sep 15, 2026RON$0.06447RON$0.06638RON$0.06402RON$0.06535RON$7,533.26RON$5.14M
Sep 13, 2026Sep 14, 2026RON$0.06599RON$0.06817RON$0.06232RON$0.06446RON$9,324.13RON$5.12M
Sep 12, 2026Sep 13, 2026RON$0.06557RON$0.06884RON$0.06545RON$0.06599RON$8,814.93RON$5.26M
Sep 11, 2026Sep 12, 2026RON$0.06496RON$0.06604RON$0.06415RON$0.06557RON$12,084RON$5.15M
Sep 10, 2026Sep 11, 2026RON$0.06729RON$0.06795RON$0.06497RON$0.06497RON$12,151RON$5.24M
Sep 9, 2026Sep 10, 2026RON$0.06909RON$0.07097RON$0.06729RON$0.06729RON$23,816RON$5.50M
Sep 8, 2026Sep 9, 2026RON$0.06946RON$0.07087RON$0.06875RON$0.06895RON$9,871.06RON$5.53M
Sep 7, 2026Sep 8, 2026RON$0.07074RON$0.07078RON$0.06854RON$0.06939RON$7,337.62RON$5.53M
Sep 6, 2026Sep 7, 2026RON$0.07286RON$0.07286RON$0.06980RON$0.07074RON$18,225RON$5.62M
Sep 5, 2026Sep 6, 2026RON$0.06824RON$0.07367RON$0.06813RON$0.07286RON$11,325RON$5.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BombCrypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BombCrypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BombCrypto, precum și volumul istoric de tranzacționare BCOIN și capitalizarea de piață.

Urmăriți istoricul BombCrypto în întregime, de la prețul inițial al BombCrypto până la cele mai recente date de preț BCOIN. Instrumentul nostru de istoric al prețului BCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile