Imagine cu BCOIN
BCOINBombCrypto
RON$0.05754
23.84%
1D

Istoricul prețului BombCrypto (BCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.04751RON$0.05413RON$0.04555RON$0.04653RON$44,369RON$3.76M
Oct 23, 2026Oct 24, 2026RON$0.04813RON$0.04906RON$0.04745RON$0.04751RON$8,646.67RON$3.83M
Oct 22, 2026Oct 23, 2026RON$0.05068RON$0.05077RON$0.04788RON$0.04811RON$18,307RON$3.91M
Oct 21, 2026Oct 22, 2026RON$0.05020RON$0.05137RON$0.05000RON$0.05068RON$46,027RON$3.99M
Oct 20, 2026Oct 21, 2026RON$0.04949RON$0.06016RON$0.04899RON$0.05020RON$44,388RON$4.08M
Oct 19, 2026Oct 20, 2026RON$0.04963RON$0.05814RON$0.04910RON$0.04950RON$24,527RON$4.03M
Oct 18, 2026Oct 19, 2026RON$0.04966RON$0.06490RON$0.04895RON$0.04963RON$16,630RON$4.07M
Oct 17, 2026Oct 18, 2026RON$0.05031RON$0.05093RON$0.04952RON$0.04966RON$4,254.04RON$3.96M
Oct 16, 2026Oct 17, 2026RON$0.05173RON$0.05221RON$0.05009RON$0.05026RON$5,806.44RON$4.04M
Oct 15, 2026Oct 16, 2026RON$0.05176RON$0.05259RON$0.05087RON$0.05173RON$9,749.24RON$4.08M
Oct 14, 2026Oct 15, 2026RON$0.05217RON$0.05234RON$0.05084RON$0.05175RON$7,177.61RON$4.09M
Oct 13, 2026Oct 14, 2026RON$0.05179RON$0.05265RON$0.05138RON$0.05217RON$5,162.89RON$4.12M
Oct 12, 2026Oct 13, 2026RON$0.05308RON$0.05314RON$0.05179RON$0.05179RON$3,416.23RON$4.16M
Oct 11, 2026Oct 12, 2026RON$0.05332RON$0.05346RON$0.05250RON$0.05307RON$6,562.92RON$4.18M
Oct 10, 2026Oct 11, 2026RON$0.05354RON$0.05407RON$0.05267RON$0.05332RON$11,816RON$4.21M
Oct 9, 2026Oct 10, 2026RON$0.05371RON$0.05430RON$0.05266RON$0.05354RON$24,340RON$4.23M
Oct 8, 2026Oct 9, 2026RON$0.05783RON$0.05868RON$0.05305RON$0.05371RON$9,816.16RON$4.39M
Oct 7, 2026Oct 8, 2026RON$0.05843RON$0.05871RON$0.05522RON$0.05783RON$9,806.52RON$4.51M
Oct 6, 2026Oct 7, 2026RON$0.05982RON$0.05999RON$0.05801RON$0.05841RON$10,262RON$4.65M
Oct 5, 2026Oct 6, 2026RON$0.06064RON$0.06089RON$0.05959RON$0.05982RON$5,589.56RON$4.75M
Oct 4, 2026Oct 5, 2026RON$0.05995RON$0.06068RON$0.05936RON$0.06064RON$8,540.03RON$4.74M
Oct 3, 2026Oct 4, 2026RON$0.05858RON$0.06086RON$0.05831RON$0.05995RON$32,608RON$4.68M
Oct 2, 2026Oct 3, 2026RON$0.06900RON$0.06918RON$0.05831RON$0.05858RON$55,096RON$4.81M
Oct 1, 2026Oct 2, 2026RON$0.05766RON$0.06896RON$0.05684RON$0.06896RON$12,388RON$4.59M
Sep 30, 2026Oct 1, 2026RON$0.05680RON$0.05974RON$0.05655RON$0.05766RON$5,747.71RON$4.55M
Sep 29, 2026Sep 30, 2026RON$0.05700RON$0.05924RON$0.05643RON$0.05680RON$8,937.71RON$4.55M
Sep 28, 2026Sep 29, 2026RON$0.05921RON$0.06025RON$0.05701RON$0.05727RON$6,262.69RON$4.58M
Sep 27, 2026Sep 28, 2026RON$0.05829RON$0.06019RON$0.05796RON$0.05921RON$4,848.69RON$4.65M
Sep 26, 2026Sep 27, 2026RON$0.05920RON$0.05932RON$0.05769RON$0.05829RON$6,569.49RON$4.63M
Sep 25, 2026Sep 26, 2026RON$0.06011RON$0.06128RON$0.05890RON$0.05913RON$7,866.52RON$4.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BombCrypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BombCrypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BombCrypto, precum și volumul istoric de tranzacționare BCOIN și capitalizarea de piață.

Urmăriți istoricul BombCrypto în întregime, de la prețul inițial al BombCrypto până la cele mai recente date de preț BCOIN. Instrumentul nostru de istoric al prețului BCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile