Imagine cu BCOIN
BCOINBombCrypto
RON$0.06220
1.62%
1D

Istoricul prețului BombCrypto (BCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.06302RON$0.06510RON$0.05951RON$0.06155RON$8,903.38RON$4.89M
Sep 12, 2026Sep 13, 2026RON$0.06262RON$0.06574RON$0.06250RON$0.06302RON$8,417.15RON$5.02M
Sep 11, 2026Sep 12, 2026RON$0.06203RON$0.06306RON$0.06126RON$0.06262RON$11,539RON$4.92M
Sep 10, 2026Sep 11, 2026RON$0.06426RON$0.06488RON$0.06204RON$0.06204RON$11,603RON$5.00M
Sep 9, 2026Sep 10, 2026RON$0.06597RON$0.06777RON$0.06426RON$0.06426RON$22,741RON$5.25M
Sep 8, 2026Sep 9, 2026RON$0.06633RON$0.06767RON$0.06565RON$0.06584RON$9,425.63RON$5.28M
Sep 7, 2026Sep 8, 2026RON$0.06755RON$0.06759RON$0.06544RON$0.06625RON$7,006.51RON$5.28M
Sep 6, 2026Sep 7, 2026RON$0.06957RON$0.06957RON$0.06665RON$0.06755RON$17,403RON$5.36M
Sep 5, 2026Sep 6, 2026RON$0.06516RON$0.07034RON$0.06506RON$0.06957RON$10,814RON$5.33M
Sep 4, 2026Sep 5, 2026RON$0.06621RON$0.06632RON$0.06445RON$0.06516RON$10,901RON$5.16M
Sep 3, 2026Sep 4, 2026RON$0.06263RON$0.06620RON$0.06240RON$0.06620RON$8,209.46RON$5.10M
Sep 2, 2026Sep 3, 2026RON$0.06119RON$0.06287RON$0.06119RON$0.06262RON$7,528.58RON$4.91M
Sep 1, 2026Sep 2, 2026RON$0.06232RON$0.06269RON$0.06105RON$0.06119RON$4,104.04RON$4.89M
Aug 31, 2026Sep 1, 2026RON$0.06171RON$0.06243RON$0.06128RON$0.06231RON$22,789RON$4.89M
Aug 30, 2026Aug 31, 2026RON$0.06638RON$0.06769RON$0.06171RON$0.06171RON$35,936RON$5.05M
Aug 29, 2026Aug 30, 2026RON$0.06733RON$0.06786RON$0.06360RON$0.06644RON$15,727RON$5.28M
Aug 28, 2026Aug 29, 2026RON$0.06987RON$0.07121RON$0.06717RON$0.06737RON$11,162RON$5.45M
Aug 27, 2026Aug 28, 2026RON$0.06934RON$0.07058RON$0.06915RON$0.06982RON$48,524RON$5.52M
Aug 26, 2026Aug 27, 2026RON$0.07293RON$0.07492RON$0.06842RON$0.06934RON$31,040RON$5.69M
Aug 25, 2026Aug 26, 2026RON$0.07330RON$0.07466RON$0.07251RON$0.07293RON$6,931.43RON$5.80M
Aug 24, 2026Aug 25, 2026RON$0.07367RON$0.07367RON$0.07264RON$0.07330RON$8,029.11RON$5.78M
Aug 23, 2026Aug 24, 2026RON$0.07288RON$0.07398RON$0.07207RON$0.07367RON$8,560.65RON$5.75M
Aug 22, 2026Aug 23, 2026RON$0.07234RON$0.07462RON$0.07225RON$0.07288RON$16,165RON$5.77M
Aug 21, 2026Aug 22, 2026RON$0.07239RON$0.07369RON$0.07158RON$0.07234RON$36,972RON$5.73M
Aug 20, 2026Aug 21, 2026RON$0.07099RON$0.07465RON$0.07015RON$0.07239RON$28,907RON$5.69M
Aug 19, 2026Aug 20, 2026RON$0.06877RON$0.07098RON$0.06739RON$0.07098RON$14,584RON$5.42M
Aug 18, 2026Aug 19, 2026RON$0.06848RON$0.06961RON$0.06828RON$0.06877RON$12,256RON$5.46M
Aug 17, 2026Aug 18, 2026RON$0.06848RON$0.06916RON$0.06810RON$0.06844RON$11,715RON$5.43M
Aug 16, 2026Aug 17, 2026RON$0.06947RON$0.06948RON$0.06848RON$0.06848RON$14,097RON$5.46M
Aug 15, 2026Aug 16, 2026RON$0.06891RON$0.06975RON$0.06872RON$0.06947RON$10,335RON$5.49M
Aug 14, 2026Aug 15, 2026RON$0.07035RON$0.07068RON$0.06891RON$0.06891RON$20,163RON$5.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BombCrypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BombCrypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BombCrypto, precum și volumul istoric de tranzacționare BCOIN și capitalizarea de piață.

Urmăriți istoricul BombCrypto în întregime, de la prețul inițial al BombCrypto până la cele mai recente date de preț BCOIN. Instrumentul nostru de istoric al prețului BCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile