Imagine cu Bog
BogBogdanoff
RON$0.0₈1810
0.85%
1D

Istoricul prețului Bogdanoff (Bog)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$0.0₈1810RON$115.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1816RON$0.0₈1818RON$0.0₈1765RON$0.0₈1810RON$155.08RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1803RON$0.0₈1829RON$0.0₈1791RON$0.0₈1816RON$328.07RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1692RON$0.0₈1808RON$0.0₈1689RON$0.0₈1803RON$442.22RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1700RON$0.0₈1718RON$0.0₈1685RON$0.0₈1692RON$3,995.53RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1713RON$0.0₈1729RON$0.0₈1681RON$0.0₈1698RON$443.82RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1859RON$0.0₈1859RON$0.0₈1707RON$0.0₈1713RON$16,936RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1859RON$0.0₈1859RON$0.0₈1859RON$0.0₈1859RON$18,333RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1859RON$0.0₈1859RON$0.0₈1859RON$0.0₈1859RON$18,333RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1859RON$0.0₈1859RON$0.0₈1859RON$0.0₈1859RON$18,333RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1859RON$0.0₈1859RON$0.0₈1859RON$0.0₈1859RON$18,333RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1859RON$0.0₈1859RON$0.0₈1859RON$0.0₈1859RON$18,333RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1809RON$0.0₈1859RON$0.0₈1789RON$0.0₈1859RON$18,801RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2136RON$0.0₈2136RON$0.0₈1809RON$0.0₈1809RON$19,594RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2136RON$0.0₈2136RON$0.0₈2136RON$0.0₈2136RON$17,193RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2136RON$0.0₈2136RON$0.0₈2136RON$0.0₈2136RON$17,193RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2136RON$0.0₈2136RON$0.0₈2136RON$0.0₈2136RON$17,193RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bogdanoff cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bogdanoff – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bogdanoff, precum și volumul istoric de tranzacționare Bog și capitalizarea de piață.

Urmăriți istoricul Bogdanoff în întregime, de la prețul inițial al Bogdanoff până la cele mai recente date de preț Bog. Instrumentul nostru de istoric al prețului Bog vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile