Imagine cu Bog
BogBogdanoff
RON$0.0₈1776
0.62%
1D

Istoricul prețului Bogdanoff (Bog)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₈1776RON$0.0₈1776RON$0.0₈1776RON$0.0₈1776RON$17,511RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1776RON$0.0₈1776RON$0.0₈1776RON$0.0₈1776RON$17,511RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1776RON$0.0₈1776RON$0.0₈1776RON$0.0₈1776RON$17,511RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1776RON$0.0₈1776RON$0.0₈1776RON$0.0₈1776RON$17,511RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1728RON$0.0₈1776RON$0.0₈1709RON$0.0₈1776RON$17,958RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2040RON$0.0₈2040RON$0.0₈1728RON$0.0₈1728RON$18,715RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2040RON$0.0₈2040RON$0.0₈2040RON$0.0₈2040RON$16,422RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2040RON$0.0₈2040RON$0.0₈2040RON$0.0₈2040RON$16,422RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2040RON$0.0₈2040RON$0.0₈2040RON$0.0₈2040RON$16,422RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2084RON$0.0₈2102RON$0.0₈2040RON$0.0₈2040RON$16,664RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2101RON$0.0₈2109RON$0.0₈2084RON$0.0₈2084RON$4,772.14RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2101RON$0.0₈2101RON$0.0₈2101RON$0.0₈2101RON$3,623.88RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2141RON$0.0₈2157RON$0.0₈2091RON$0.0₈2101RON$3,210.16RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2141RON$0.0₈2141RON$0.0₈2141RON$0.0₈2141RON$11.33RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2141RON$0.0₈2141RON$0.0₈2141RON$0.0₈2141RON$11.33RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2141RON$0.0₈2141RON$0.0₈2141RON$0.0₈2141RON$11.33RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2151RON$0.0₈2166RON$0.0₈2137RON$0.0₈2141RON$11.34RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1623RON$0.0₈2170RON$0.0₈1623RON$0.0₈2151RON$5.91RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$0.0₈1623RON$1.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bogdanoff cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bogdanoff – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bogdanoff, precum și volumul istoric de tranzacționare Bog și capitalizarea de piață.

Urmăriți istoricul Bogdanoff în întregime, de la prețul inițial al Bogdanoff până la cele mai recente date de preț Bog. Instrumentul nostru de istoric al prețului Bog vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile