Imagine cu BOG
BOGBog
RON$0.0₉5196
0.04%
1D

Istoricul prețului Bog (BOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₉5196RON$0.0₉5196RON$0.0₉5196RON$0.0₉5196RON$4.03RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉5180RON$0.0₉5237RON$0.0₉5118RON$0.0₉5196RON$4.02RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉5031RON$0.0₉5191RON$0.0₉5031RON$0.0₉5169RON$3.32RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉5031RON$0.0₉5031RON$0.0₉5031RON$0.0₉5031RON$3.16RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉5031RON$0.0₉5031RON$0.0₉5031RON$0.0₉5031RON$3.16RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉5031RON$0.0₉5031RON$0.0₉5031RON$0.0₉5031RON$3.16RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉5031RON$0.0₉5031RON$0.0₉5031RON$0.0₉5031RON$3.16RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉5035RON$0.0₉5035RON$0.0₉5027RON$0.0₉5031RON$3.16RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉5104RON$0.0₉5104RON$0.0₉5013RON$0.0₉5035RON$65.83RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉5101RON$0.0₉5111RON$0.0₉5036RON$0.0₉5104RON$105.44RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉4140RON$0.0₉5249RON$0.0₉4140RON$0.0₉5099RON$152.41RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$176.57RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$176.57RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$176.57RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$176.57RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$176.57RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$176.57RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$176.57RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$176.57RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$176.57RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$176.57RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉4105RON$0.0₉4140RON$0.0₉4084RON$0.0₉4140RON$175.71RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉3999RON$0.0₉4126RON$0.0₉3999RON$0.0₉4105RON$281.85RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.3720RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.3720RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.3720RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.3720RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.3720RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.3720RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.3720RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.0₉3999RON$0.3720RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bog, precum și volumul istoric de tranzacționare BOG și capitalizarea de piață.

Urmăriți istoricul Bog în întregime, de la prețul inițial al Bog până la cele mai recente date de preț BOG. Instrumentul nostru de istoric al prețului BOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile