Imagine cu BOG
BOGBog
RON$0.0₉5534
-0.12%
1D

Istoricul prețului Bog (BOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$0.0₉5534RON$77.55RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bog, precum și volumul istoric de tranzacționare BOG și capitalizarea de piață.

Urmăriți istoricul Bog în întregime, de la prețul inițial al Bog până la cele mai recente date de preț BOG. Instrumentul nostru de istoric al prețului BOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile