Imagine cu BODAV2
BODAV2BODA Token
RON$0.0₉5260
0.84%
1D

Istoricul prețului BODA Token (BODAV2)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₉5260RON$0.0₉5260RON$0.0₉5260RON$0.0₉5260RON$1,837.16RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉5042RON$0.0₉5308RON$0.0₉5018RON$0.0₉5260RON$1,813.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4885RON$0.0₉5552RON$0.0₉4885RON$0.0₉5042RON$2,683.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4885RON$0.0₉4885RON$0.0₉4885RON$0.0₉4885RON$3,585.33RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4894RON$0.0₉4917RON$0.0₉4874RON$0.0₉4885RON$3,586.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉5004RON$0.0₉5089RON$0.0₉4861RON$0.0₉4894RON$3,200.40RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉5172RON$0.0₉5187RON$0.0₉5008RON$0.0₉5028RON$3.72RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.4446RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.4446RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.4446RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.4446RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.4446RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.0₉5172RON$0.4446RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉5101RON$0.0₉5178RON$0.0₉5101RON$0.0₉5172RON$0.4442RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4844RON$0.0₉5132RON$0.0₉4844RON$0.0₉5101RON$796.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4844RON$0.0₉4844RON$0.0₉4844RON$0.0₉4844RON$0.03469RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉4844RON$0.0₉4844RON$0.0₉4844RON$0.0₉4844RON$0.03469RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉4803RON$0.0₉4845RON$0.0₉4791RON$0.0₉4844RON$1.72RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉4803RON$0.0₉4803RON$0.0₉4803RON$0.0₉4803RON$1.06RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉4803RON$0.0₉4803RON$0.0₉4803RON$0.0₉4803RON$1.06RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉4775RON$0.0₉4923RON$0.0₉4740RON$0.0₉4803RON$2.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉4937RON$0.0₉4937RON$0.0₉4768RON$0.0₉4775RON$1.89RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉4937RON$0.0₉4937RON$0.0₉4937RON$0.0₉4937RON$0.5268RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉4937RON$0.0₉4937RON$0.0₉4937RON$0.0₉4937RON$0.5268RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉4937RON$0.0₉4937RON$0.0₉4937RON$0.0₉4937RON$0.5268RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉5012RON$0.0₉5045RON$0.0₉4937RON$0.0₉4937RON$0.5320RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉4885RON$0.0₉5021RON$0.0₉4857RON$0.0₉5001RON$2,972.34RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉4885RON$0.0₉4885RON$0.0₉4885RON$0.0₉4885RON$3,794.92RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉4824RON$0.0₉4994RON$0.0₉4824RON$0.0₉4885RON$3,218.96RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉4824RON$0.0₉4824RON$0.0₉4824RON$0.0₉4824RON$0.3679RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BODA Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BODA Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BODA Token, precum și volumul istoric de tranzacționare BODAV2 și capitalizarea de piață.

Urmăriți istoricul BODA Token în întregime, de la prețul inițial al BODA Token până la cele mai recente date de preț BODAV2. Instrumentul nostru de istoric al prețului BODAV2 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile