Imagine cu BODAV2
BODAV2BODA Token
RON$0.0₉5122
-1.20%
1D

Istoricul prețului BODA Token (BODAV2)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₉4963RON$0.0₉5223RON$0.0₉4910RON$0.0₉5132RON$1,715.03RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉4963RON$0.0₉4963RON$0.0₉4963RON$0.0₉4963RON$0.004247RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉4963RON$0.0₉4963RON$0.0₉4963RON$0.0₉4963RON$0.004247RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉5057RON$0.0₉5073RON$0.0₉4919RON$0.0₉4963RON$586.62RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉5009RON$0.0₉5138RON$0.0₉4923RON$0.0₉5057RON$2,617.01RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉5111RON$0.0₉5127RON$0.0₉4976RON$0.0₉5007RON$1.99RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉4873RON$0.0₉5116RON$0.0₉4873RON$0.0₉5110RON$3,341.40RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4873RON$0.0₉4873RON$0.0₉4873RON$0.0₉4873RON$3,436.82RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4873RON$0.0₉4873RON$0.0₉4873RON$0.0₉4873RON$3,436.82RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4873RON$0.0₉4873RON$0.0₉4873RON$0.0₉4873RON$3,436.82RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4873RON$0.0₉4873RON$0.0₉4873RON$0.0₉4873RON$3,436.82RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4872RON$0.0₉4944RON$0.0₉4865RON$0.0₉4873RON$3,440.53RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉5008RON$0.0₉5045RON$0.0₉4797RON$0.0₉4872RON$1,424.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉5053RON$0.0₉5091RON$0.0₉4936RON$0.0₉5007RON$207.08RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉5053RON$0.0₉5053RON$0.0₉5053RON$0.0₉5053RON$551.32RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉5053RON$0.0₉5053RON$0.0₉5053RON$0.0₉5053RON$551.32RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉5053RON$0.0₉5053RON$0.0₉5053RON$0.0₉5053RON$551.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉5053RON$0.0₉5053RON$0.0₉5053RON$0.0₉5053RON$551.32RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉5029RON$0.0₉5068RON$0.0₉5029RON$0.0₉5053RON$551.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉5207RON$0.0₉5389RON$0.0₉4958RON$0.0₉5029RON$2,536.56RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉5291RON$0.0₉5291RON$0.0₉5131RON$0.0₉5218RON$2,245.77RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$1,848.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$1,848.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$1,848.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉5072RON$0.0₉5340RON$0.0₉5048RON$0.0₉5291RON$1,823.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4914RON$0.0₉5585RON$0.0₉4914RON$0.0₉5072RON$2,699.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4914RON$0.0₉4914RON$0.0₉4914RON$0.0₉4914RON$3,606.52RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4923RON$0.0₉4946RON$0.0₉4903RON$0.0₉4914RON$3,607.37RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉5033RON$0.0₉5119RON$0.0₉4890RON$0.0₉4923RON$3,219.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉5203RON$0.0₉5217RON$0.0₉5037RON$0.0₉5058RON$3.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BODA Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BODA Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BODA Token, precum și volumul istoric de tranzacționare BODAV2 și capitalizarea de piață.

Urmăriți istoricul BODA Token în întregime, de la prețul inițial al BODA Token până la cele mai recente date de preț BODAV2. Instrumentul nostru de istoric al prețului BODAV2 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile