Imagine cu BODAV2
BODAV2BODA Token
RON$0.0₉5177
0.97%
1D

Istoricul prețului BODA Token (BODAV2)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₉4960RON$0.0₉5219RON$0.0₉4907RON$0.0₉5129RON$1,713.93RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉4960RON$0.0₉4960RON$0.0₉4960RON$0.0₉4960RON$0.004244RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉4960RON$0.0₉4960RON$0.0₉4960RON$0.0₉4960RON$0.004244RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉5053RON$0.0₉5070RON$0.0₉4915RON$0.0₉4960RON$586.24RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉5006RON$0.0₉5135RON$0.0₉4920RON$0.0₉5053RON$2,615.32RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉5108RON$0.0₉5123RON$0.0₉4972RON$0.0₉5003RON$1.98RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉4870RON$0.0₉5113RON$0.0₉4870RON$0.0₉5106RON$3,339.24RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4870RON$0.0₉4870RON$0.0₉4870RON$0.0₉4870RON$3,434.60RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4870RON$0.0₉4870RON$0.0₉4870RON$0.0₉4870RON$3,434.60RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4870RON$0.0₉4870RON$0.0₉4870RON$0.0₉4870RON$3,434.60RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4870RON$0.0₉4870RON$0.0₉4870RON$0.0₉4870RON$3,434.60RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4869RON$0.0₉4941RON$0.0₉4862RON$0.0₉4870RON$3,438.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉5005RON$0.0₉5041RON$0.0₉4794RON$0.0₉4869RON$1,423.56RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉5049RON$0.0₉5087RON$0.0₉4933RON$0.0₉5004RON$206.94RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉5049RON$0.0₉5049RON$0.0₉5049RON$0.0₉5049RON$550.97RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉5049RON$0.0₉5049RON$0.0₉5049RON$0.0₉5049RON$550.97RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉5049RON$0.0₉5049RON$0.0₉5049RON$0.0₉5049RON$550.97RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉5049RON$0.0₉5049RON$0.0₉5049RON$0.0₉5049RON$550.97RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉5025RON$0.0₉5065RON$0.0₉5025RON$0.0₉5049RON$550.96RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉5204RON$0.0₉5385RON$0.0₉4955RON$0.0₉5025RON$2,534.92RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉5287RON$0.0₉5287RON$0.0₉5128RON$0.0₉5214RON$2,244.32RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉5287RON$0.0₉5287RON$0.0₉5287RON$0.0₉5287RON$1,846.83RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉5287RON$0.0₉5287RON$0.0₉5287RON$0.0₉5287RON$1,846.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉5287RON$0.0₉5287RON$0.0₉5287RON$0.0₉5287RON$1,846.83RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉5068RON$0.0₉5336RON$0.0₉5045RON$0.0₉5287RON$1,822.54RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4910RON$0.0₉5582RON$0.0₉4910RON$0.0₉5068RON$2,697.31RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4910RON$0.0₉4910RON$0.0₉4910RON$0.0₉4910RON$3,604.19RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4920RON$0.0₉4943RON$0.0₉4900RON$0.0₉4910RON$3,605.04RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉5030RON$0.0₉5116RON$0.0₉4887RON$0.0₉4920RON$3,217.24RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉5199RON$0.0₉5214RON$0.0₉5034RON$0.0₉5054RON$3.74RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BODA Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BODA Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BODA Token, precum și volumul istoric de tranzacționare BODAV2 și capitalizarea de piață.

Urmăriți istoricul BODA Token în întregime, de la prețul inițial al BODA Token până la cele mai recente date de preț BODAV2. Instrumentul nostru de istoric al prețului BODAV2 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile