Imagine cu ZILLA
ZILLABobzilla
RON$0.0₅5519
2.40%
1D

Istoricul prețului Bobzilla (ZILLA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅5368RON$0.0₅5586RON$0.0₅5208RON$0.0₅5515RON$0.1632RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5065RON$0.0₅5401RON$0.0₅5065RON$0.0₅5375RON$0.1681RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5065RON$0.0₅5065RON$0.0₅5065RON$0.0₅5065RON$0.1679RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5097RON$0.0₅5247RON$0.0₅5051RON$0.0₅5065RON$0.1686RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3694RON$0.0₅5097RON$0.0₅3694RON$0.0₅5097RON$0.1925RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.1944RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.1944RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.1944RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.1944RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.1944RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.1944RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.1944RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.1944RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.1944RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.1944RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.1944RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3354RON$0.0₅3882RON$0.0₅3349RON$0.0₅3694RON$0.3009RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3296RON$0.0₅3552RON$0.0₅3296RON$0.0₅3357RON$1.18RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3212RON$0.0₅3298RON$0.0₅3061RON$0.0₅3297RON$0.1319RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3118RON$0.0₅3218RON$0.0₅3057RON$0.0₅3218RON$0.1989RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3406RON$0.0₅3406RON$0.0₅3027RON$0.0₅3121RON$0.05048RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3406RON$0.0₅3406RON$0.0₅3406RON$0.0₅3406RON$0.02448RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3406RON$0.0₅3406RON$0.0₅3406RON$0.0₅3406RON$0.02448RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3406RON$0.0₅3406RON$0.0₅3406RON$0.0₅3406RON$0.02448RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3406RON$0.0₅3406RON$0.0₅3406RON$0.0₅3406RON$0.02448RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3671RON$0.0₅3671RON$0.0₅3318RON$0.0₅3406RON$0.1425RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3254RON$0.0₅3725RON$0.0₅3254RON$0.0₅3673RON$0.2085RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3254RON$0.0₅3254RON$0.0₅3254RON$0.0₅3254RON$0.06235RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3254RON$0.0₅3254RON$0.0₅3254RON$0.0₅3254RON$0.06235RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3254RON$0.0₅3254RON$0.0₅3254RON$0.0₅3254RON$0.06235RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bobzilla cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bobzilla – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bobzilla, precum și volumul istoric de tranzacționare ZILLA și capitalizarea de piață.

Urmăriți istoricul Bobzilla în întregime, de la prețul inițial al Bobzilla până la cele mai recente date de preț ZILLA. Instrumentul nostru de istoric al prețului ZILLA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile