Imagine cu BOBZ
BOBZBOBz
RON$0.0₁₀8479
-5.68%
1D

Istoricul prețului BOBz (BOBZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₁₀9011RON$0.0₁₀9096RON$0.0₁₀8424RON$0.0₁₀8428RON$1.21RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀8564RON$0.0₁₀9011RON$0.0₁₀8564RON$0.0₁₀9011RON$0.3943RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀8564RON$0.0₁₀8564RON$0.0₁₀8564RON$0.0₁₀8564RON$0.2571RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀8553RON$0.0₁₀9262RON$0.0₁₀7872RON$0.0₁₀8564RON$34.37RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀8506RON$0.0₁₀9981RON$0.0₁₀7560RON$0.0₁₀8548RON$45.87RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀8437RON$0.0₁₀8549RON$0.0₁₀8359RON$0.0₁₀8506RON$63.48RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀8213RON$0.0₁₀8734RON$0.0₁₀8213RON$0.0₁₀8427RON$28.30RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀8064RON$0.0₁₀8395RON$0.0₁₀8056RON$0.0₁₀8213RON$847.26RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀8635RON$0.0₁₀8685RON$0.0₁₀8059RON$0.0₁₀8064RON$737.07RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1007RON$0.0₉1007RON$0.0₁₀8595RON$0.0₁₀8635RON$438.71RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1007RON$0.0₉1007RON$0.0₉1007RON$0.0₉1007RON$513.53RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀9316RON$0.0₉1026RON$0.0₁₀8981RON$0.0₉1007RON$471.29RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀9615RON$0.0₁₀9615RON$0.0₁₀9263RON$0.0₁₀9316RON$48.21RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀9615RON$0.0₁₀9615RON$0.0₁₀9615RON$0.0₁₀9615RON$1.26RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀9642RON$0.0₁₀9748RON$0.0₁₀9558RON$0.0₁₀9615RON$1.45RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀9724RON$0.0₁₀9749RON$0.0₁₀9584RON$0.0₁₀9624RON$117.01RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1007RON$0.0₉1023RON$0.0₁₀9681RON$0.0₁₀9732RON$315.13RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1006RON$0.0₉1031RON$0.0₁₀9898RON$0.0₉1007RON$300.92RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1065RON$0.0₉1071RON$0.0₁₀9507RON$0.0₉1006RON$7.47RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀9618RON$0.0₉1097RON$0.0₁₀9600RON$0.0₉1065RON$125.03RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀9088RON$0.0₁₀9621RON$0.0₁₀9063RON$0.0₁₀9618RON$710.49RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀8488RON$0.0₁₀9135RON$0.0₁₀8488RON$0.0₁₀9090RON$459.62RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀8488RON$0.0₁₀8488RON$0.0₁₀8488RON$0.0₁₀8488RON$10.11RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀8449RON$0.0₁₀8519RON$0.0₁₀8417RON$0.0₁₀8488RON$15.95RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8425RON$0.0₁₀8449RON$40.67RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.4296RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.4296RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.4296RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.4296RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.4296RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.0₁₀8508RON$0.4296RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOBz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOBz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOBz, precum și volumul istoric de tranzacționare BOBZ și capitalizarea de piață.

Urmăriți istoricul BOBz în întregime, de la prețul inițial al BOBz până la cele mai recente date de preț BOBZ. Instrumentul nostru de istoric al prețului BOBZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile