Imagine cu BOBZ
BOBZBOBz
RON$0.0₉1078
5.52%
1D

Istoricul prețului BOBz (BOBZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₉1060RON$0.0₉1060RON$0.0₉1030RON$0.0₉1051RON$0.6435RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1060RON$0.0₉1060RON$0.0₉1060RON$0.0₉1060RON$0.6478RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1060RON$0.0₉1060RON$0.0₉1060RON$0.0₉1060RON$0.6478RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1038RON$0.0₉1068RON$0.0₉1025RON$0.0₉1060RON$1.34RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀9713RON$0.0₉1057RON$0.0₁₀9713RON$0.0₉1038RON$11.01RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀9713RON$0.0₁₀9713RON$0.0₁₀9713RON$0.0₁₀9713RON$0.5902RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀9713RON$0.0₁₀9713RON$0.0₁₀9713RON$0.0₁₀9713RON$0.5902RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀9406RON$0.0₁₀9767RON$0.0₁₀9406RON$0.0₁₀9713RON$1.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀9406RON$0.0₁₀9406RON$0.0₁₀9406RON$0.0₁₀9406RON$3.67RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀9406RON$0.0₁₀9406RON$0.0₁₀9406RON$0.0₁₀9406RON$3.67RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀9179RON$0.0₁₀9617RON$0.0₁₀9094RON$0.0₁₀9406RON$3.49RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀9203RON$0.0₁₀9245RON$0.0₁₀9089RON$0.0₁₀9161RON$169.39RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀9203RON$0.0₁₀9203RON$0.0₁₀9203RON$0.0₁₀9203RON$198.91RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀8986RON$0.0₁₀9221RON$0.0₁₀8986RON$0.0₁₀9203RON$197.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀9261RON$0.0₁₀9261RON$0.0₁₀8972RON$0.0₁₀8986RON$73.19RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀9261RON$0.0₁₀9261RON$0.0₁₀9261RON$0.0₁₀9261RON$49.97RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀9252RON$0.0₁₀9272RON$0.0₁₀9109RON$0.0₁₀9261RON$49.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀9149RON$0.0₁₀9323RON$0.0₁₀9139RON$0.0₁₀9252RON$18.76RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀8889RON$0.0₁₀9523RON$0.0₁₀8877RON$0.0₁₀9149RON$1.12RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀8836RON$0.0₁₀8999RON$0.0₁₀8833RON$0.0₁₀8877RON$44.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀8842RON$0.0₁₀9109RON$0.0₁₀8806RON$0.0₁₀8831RON$0.5289RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀9454RON$0.0₁₀9543RON$0.0₁₀8838RON$0.0₁₀8842RON$1.27RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀8985RON$0.0₁₀9454RON$0.0₁₀8985RON$0.0₁₀9454RON$0.4136RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀8985RON$0.0₁₀8985RON$0.0₁₀8985RON$0.0₁₀8985RON$0.2698RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀8973RON$0.0₁₀9717RON$0.0₁₀8259RON$0.0₁₀8985RON$36.06RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀8924RON$0.0₉1047RON$0.0₁₀7931RON$0.0₁₀8969RON$48.12RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀8851RON$0.0₁₀8969RON$0.0₁₀8770RON$0.0₁₀8924RON$66.60RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀8616RON$0.0₁₀9164RON$0.0₁₀8616RON$0.0₁₀8841RON$29.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀8460RON$0.0₁₀8807RON$0.0₁₀8452RON$0.0₁₀8616RON$888.89RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀9059RON$0.0₁₀9112RON$0.0₁₀8455RON$0.0₁₀8460RON$773.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOBz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOBz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOBz, precum și volumul istoric de tranzacționare BOBZ și capitalizarea de piață.

Urmăriți istoricul BOBz în întregime, de la prețul inițial al BOBz până la cele mai recente date de preț BOBZ. Instrumentul nostru de istoric al prețului BOBZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile