Imagine cu BOBZ
BOBZBOBz
RON$0.0₁₀8676
0.53%
1D

Istoricul prețului BOBz (BOBZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.5477RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.5477RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.5477RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.5477RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.5477RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.0₁₀8676RON$0.5477RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀8662RON$0.0₁₀8676RON$0.0₁₀8646RON$0.0₁₀8676RON$0.5476RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1019RON$0.0₉1019RON$0.0₁₀8628RON$0.0₁₀8664RON$63.54RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$158.30RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$158.30RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$158.30RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$158.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$158.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$158.30RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$158.30RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1033RON$0.0₉1053RON$0.0₉1007RON$0.0₉1019RON$158.49RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1079RON$0.0₉1079RON$0.0₉1029RON$0.0₉1032RON$19.47RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1079RON$0.0₉1079RON$0.0₉1079RON$0.0₉1079RON$0.6665RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1079RON$0.0₉1079RON$0.0₉1079RON$0.0₉1079RON$0.6665RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1079RON$0.0₉1079RON$0.0₉1079RON$0.0₉1079RON$0.6665RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1055RON$0.0₉1092RON$0.0₉1054RON$0.0₉1079RON$0.6644RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1063RON$0.0₉1063RON$0.0₉1034RON$0.0₉1055RON$0.6457RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1063RON$0.0₉1063RON$0.0₉1063RON$0.0₉1063RON$0.6500RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1063RON$0.0₉1063RON$0.0₉1063RON$0.0₉1063RON$0.6500RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1042RON$0.0₉1071RON$0.0₉1029RON$0.0₉1063RON$1.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀9746RON$0.0₉1060RON$0.0₁₀9746RON$0.0₉1042RON$11.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀9746RON$0.0₁₀9746RON$0.0₁₀9746RON$0.0₁₀9746RON$0.5922RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀9746RON$0.0₁₀9746RON$0.0₁₀9746RON$0.0₁₀9746RON$0.5922RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀9437RON$0.0₁₀9800RON$0.0₁₀9437RON$0.0₁₀9746RON$1.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀9437RON$0.0₁₀9437RON$0.0₁₀9437RON$0.0₁₀9437RON$3.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOBz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOBz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOBz, precum și volumul istoric de tranzacționare BOBZ și capitalizarea de piață.

Urmăriți istoricul BOBz în întregime, de la prețul inițial al BOBz până la cele mai recente date de preț BOBZ. Instrumentul nostru de istoric al prețului BOBZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile