Imagine cu BOBO
BOBOBobo
RON$0.0₈1980
-0.06%
1D

Istoricul prețului Bobo (BOBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈1985RON$0.0₈1985RON$0.0₈1985RON$0.0₈1985RON$161.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1985RON$0.0₈1985RON$0.0₈1985RON$0.0₈1985RON$161.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1981RON$0.0₈2022RON$0.0₈1981RON$0.0₈1985RON$162.41RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1969RON$0.0₈1990RON$0.0₈1966RON$0.0₈1981RON$124.27RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1969RON$0.0₈2010RON$0.0₈1958RON$0.0₈1969RON$382.73RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2018RON$0.0₈2018RON$0.0₈1970RON$0.0₈1970RON$2,105.03RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2018RON$0.0₈2018RON$0.0₈2018RON$0.0₈2018RON$2,541.22RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1999RON$0.0₈2019RON$0.0₈1996RON$0.0₈2018RON$2,668.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2015RON$0.0₈2016RON$0.0₈1985RON$0.0₈1999RON$2,349.37RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2022RON$0.0₈2031RON$0.0₈2009RON$0.0₈2015RON$3,126.72RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1976RON$0.0₈2029RON$0.0₈1951RON$0.0₈2022RON$2,123.15RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2053RON$0.0₈2081RON$0.0₈1949RON$0.0₈1976RON$4,873.78RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2051RON$0.0₈2106RON$0.0₈2020RON$0.0₈2053RON$18,642RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1847RON$0.0₈2054RON$0.0₈1843RON$0.0₈2050RON$4,474.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1858RON$0.0₈1860RON$0.0₈1803RON$0.0₈1843RON$6,537.10RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2127RON$0.0₈2135RON$0.0₈1834RON$0.0₈1858RON$34,480RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1634RON$0.0₈2132RON$0.0₈1630RON$0.0₈2127RON$13,668RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1684RON$0.0₈1684RON$0.0₈1627RON$0.0₈1634RON$86.46RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1684RON$0.0₈1684RON$0.0₈1684RON$0.0₈1684RON$190.90RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1684RON$0.0₈1684RON$0.0₈1684RON$0.0₈1684RON$190.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1660RON$0.0₈1693RON$0.0₈1660RON$0.0₈1684RON$190.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1633RON$0.0₈1696RON$0.0₈1633RON$0.0₈1660RON$96.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1633RON$0.0₈1633RON$0.0₈1633RON$0.0₈1633RON$1.31RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1637RON$0.0₈1637RON$0.0₈1633RON$0.0₈1633RON$1.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1639RON$0.0₈1661RON$0.0₈1628RON$0.0₈1640RON$20.22RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1665RON$0.0₈1718RON$0.0₈1638RON$0.0₈1642RON$92.92RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1667RON$0.0₈1689RON$0.0₈1647RON$0.0₈1665RON$76.31RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1688RON$0.0₈1690RON$0.0₈1638RON$0.0₈1663RON$146.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1670RON$0.0₈1741RON$0.0₈1658RON$0.0₈1688RON$243.22RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1665RON$0.0₈1752RON$0.0₈1648RON$0.0₈1670RON$231.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bobo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bobo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bobo, precum și volumul istoric de tranzacționare BOBO și capitalizarea de piață.

Urmăriți istoricul Bobo în întregime, de la prețul inițial al Bobo până la cele mai recente date de preț BOBO. Instrumentul nostru de istoric al prețului BOBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile