Imagine cu BOBO
BOBOBobo
RON$0.0₈1612
-0.06%
1D

Istoricul prețului Bobo (BOBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₈1589RON$0.0₈1621RON$0.0₈1589RON$0.0₈1612RON$182.61RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1564RON$0.0₈1624RON$0.0₈1564RON$0.0₈1589RON$91.92RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1564RON$0.0₈1564RON$0.0₈1564RON$0.0₈1564RON$1.26RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1567RON$0.0₈1567RON$0.0₈1564RON$0.0₈1564RON$1.26RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1570RON$0.0₈1591RON$0.0₈1558RON$0.0₈1571RON$19.36RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1594RON$0.0₈1645RON$0.0₈1569RON$0.0₈1572RON$88.97RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1596RON$0.0₈1617RON$0.0₈1577RON$0.0₈1594RON$73.06RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1616RON$0.0₈1619RON$0.0₈1568RON$0.0₈1592RON$140.09RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1599RON$0.0₈1667RON$0.0₈1588RON$0.0₈1616RON$232.87RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1594RON$0.0₈1678RON$0.0₈1578RON$0.0₈1599RON$221.46RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1616RON$0.0₈1628RON$0.0₈1579RON$0.0₈1591RON$510.87RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1547RON$0.0₈1648RON$0.0₈1547RON$0.0₈1616RON$271.42RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1570RON$0.0₈1582RON$0.0₈1527RON$0.0₈1546RON$222.36RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1601RON$0.0₈1613RON$0.0₈1564RON$0.0₈1570RON$236.52RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1602RON$0.0₈1614RON$0.0₈1591RON$0.0₈1601RON$279.86RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1602RON$0.0₈1602RON$0.0₈1602RON$0.0₈1602RON$109.12RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1592RON$0.0₈1602RON$0.0₈1588RON$0.0₈1602RON$114.68RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1635RON$0.0₈1646RON$0.0₈1586RON$0.0₈1592RON$139.12RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1632RON$0.0₈1652RON$0.0₈1623RON$0.0₈1635RON$35.73RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1609RON$0.0₈1632RON$0.0₈1600RON$0.0₈1632RON$292.35RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1609RON$0.0₈1609RON$0.0₈1609RON$0.0₈1609RON$381.38RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1604RON$0.0₈1640RON$0.0₈1589RON$0.0₈1609RON$383.06RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1574RON$0.0₈1604RON$0.0₈1543RON$0.0₈1604RON$229.48RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1242RON$0.0₈1579RON$0.0₈1242RON$0.0₈1573RON$34.97RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$8.20RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$8.20RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$8.20RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$8.20RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1228RON$0.0₈1245RON$0.0₈1225RON$0.0₈1242RON$8.18RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1232RON$0.0₈1235RON$0.0₈1225RON$0.0₈1228RON$153.98RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1236RON$0.0₈1236RON$0.0₈1231RON$0.0₈1232RON$49.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bobo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bobo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bobo, precum și volumul istoric de tranzacționare BOBO și capitalizarea de piață.

Urmăriți istoricul Bobo în întregime, de la prețul inițial al Bobo până la cele mai recente date de preț BOBO. Instrumentul nostru de istoric al prețului BOBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile