Imagine cu BOBO
BOBOBobo
RON$0.0₈1718
0.00%
1D

Istoricul prețului Bobo (BOBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₈1714RON$0.0₈1719RON$0.0₈1707RON$0.0₈1718RON$2,886.33RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1731RON$0.0₈1738RON$0.0₈1687RON$0.0₈1719RON$2,823.13RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1743RON$0.0₈1751RON$0.0₈1731RON$0.0₈1731RON$491.74RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1744RON$0.0₈1744RON$0.0₈1736RON$0.0₈1742RON$486.22RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1744RON$0.0₈1744RON$0.0₈1744RON$0.0₈1744RON$509.03RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1744RON$0.0₈1744RON$0.0₈1744RON$0.0₈1744RON$509.03RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1744RON$0.0₈1744RON$0.0₈1744RON$0.0₈1744RON$509.03RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1744RON$0.0₈1744RON$0.0₈1744RON$0.0₈1744RON$509.03RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1737RON$0.0₈1744RON$0.0₈1737RON$0.0₈1744RON$513.60RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1758RON$0.0₈1771RON$0.0₈1734RON$0.0₈1737RON$555.22RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1795RON$0.0₈1795RON$0.0₈1756RON$0.0₈1758RON$18.66RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1795RON$0.0₈1795RON$0.0₈1795RON$0.0₈1795RON$4.79RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1795RON$0.0₈1795RON$0.0₈1795RON$0.0₈1795RON$4.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1795RON$0.0₈1795RON$0.0₈1795RON$0.0₈1795RON$4.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1795RON$0.0₈1795RON$0.0₈1795RON$0.0₈1795RON$4.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1864RON$0.0₈1864RON$0.0₈1792RON$0.0₈1795RON$1,096.78RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1864RON$0.0₈1864RON$0.0₈1864RON$0.0₈1864RON$3,149.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1864RON$0.0₈1864RON$0.0₈1864RON$0.0₈1864RON$3,149.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1962RON$0.0₈1965RON$0.0₈1860RON$0.0₈1864RON$3,838.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1985RON$0.0₈2002RON$0.0₈1953RON$0.0₈1962RON$1,149.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1991RON$0.0₈2002RON$0.0₈1971RON$0.0₈1985RON$436.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1991RON$0.0₈1991RON$0.0₈1991RON$0.0₈1991RON$161.82RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1991RON$0.0₈1991RON$0.0₈1991RON$0.0₈1991RON$161.82RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1987RON$0.0₈2029RON$0.0₈1987RON$0.0₈1991RON$162.92RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1975RON$0.0₈1996RON$0.0₈1972RON$0.0₈1987RON$124.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1975RON$0.0₈2017RON$0.0₈1964RON$0.0₈1975RON$383.94RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2024RON$0.0₈2024RON$0.0₈1976RON$0.0₈1976RON$2,111.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2024RON$0.0₈2024RON$0.0₈2024RON$0.0₈2024RON$2,549.29RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2005RON$0.0₈2025RON$0.0₈2002RON$0.0₈2024RON$2,676.75RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2021RON$0.0₈2022RON$0.0₈1992RON$0.0₈2005RON$2,356.82RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bobo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bobo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bobo, precum și volumul istoric de tranzacționare BOBO și capitalizarea de piață.

Urmăriți istoricul Bobo în întregime, de la prețul inițial al Bobo până la cele mai recente date de preț BOBO. Instrumentul nostru de istoric al prețului BOBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile