Imagine cu BOBO
BOBOBobo
RON$0.0₈1988
0.75%
1D

Istoricul prețului Bobo (BOBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈1990RON$0.0₈1990RON$0.0₈1990RON$0.0₈1990RON$161.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1990RON$0.0₈1990RON$0.0₈1990RON$0.0₈1990RON$161.68RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1985RON$0.0₈2027RON$0.0₈1985RON$0.0₈1990RON$162.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1973RON$0.0₈1994RON$0.0₈1971RON$0.0₈1985RON$124.55RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1973RON$0.0₈2015RON$0.0₈1963RON$0.0₈1973RON$383.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2023RON$0.0₈2023RON$0.0₈1975RON$0.0₈1975RON$2,109.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2023RON$0.0₈2023RON$0.0₈2023RON$0.0₈2023RON$2,547.04RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2003RON$0.0₈2023RON$0.0₈2000RON$0.0₈2023RON$2,674.40RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2019RON$0.0₈2020RON$0.0₈1990RON$0.0₈2003RON$2,354.75RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2027RON$0.0₈2036RON$0.0₈2013RON$0.0₈2019RON$3,133.88RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1981RON$0.0₈2033RON$0.0₈1955RON$0.0₈2027RON$2,128.01RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2058RON$0.0₈2086RON$0.0₈1954RON$0.0₈1981RON$4,884.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2056RON$0.0₈2111RON$0.0₈2024RON$0.0₈2058RON$18,684RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1851RON$0.0₈2058RON$0.0₈1848RON$0.0₈2054RON$4,484.47RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1862RON$0.0₈1864RON$0.0₈1807RON$0.0₈1847RON$6,552.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2132RON$0.0₈2140RON$0.0₈1838RON$0.0₈1862RON$34,559RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1638RON$0.0₈2137RON$0.0₈1634RON$0.0₈2132RON$13,699RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1687RON$0.0₈1687RON$0.0₈1630RON$0.0₈1638RON$86.66RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1687RON$0.0₈1687RON$0.0₈1687RON$0.0₈1687RON$191.33RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1687RON$0.0₈1687RON$0.0₈1687RON$0.0₈1687RON$191.33RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1663RON$0.0₈1697RON$0.0₈1663RON$0.0₈1687RON$191.16RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1637RON$0.0₈1700RON$0.0₈1637RON$0.0₈1663RON$96.22RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1637RON$0.0₈1637RON$0.0₈1637RON$0.0₈1637RON$1.32RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1641RON$0.0₈1641RON$0.0₈1637RON$0.0₈1637RON$1.32RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1643RON$0.0₈1665RON$0.0₈1631RON$0.0₈1644RON$20.27RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1669RON$0.0₈1722RON$0.0₈1642RON$0.0₈1646RON$93.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1670RON$0.0₈1692RON$0.0₈1651RON$0.0₈1669RON$76.48RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1692RON$0.0₈1694RON$0.0₈1641RON$0.0₈1667RON$146.65RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1674RON$0.0₈1745RON$0.0₈1662RON$0.0₈1692RON$243.77RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1669RON$0.0₈1756RON$0.0₈1652RON$0.0₈1674RON$231.82RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bobo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bobo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bobo, precum și volumul istoric de tranzacționare BOBO și capitalizarea de piață.

Urmăriți istoricul Bobo în întregime, de la prețul inițial al Bobo până la cele mai recente date de preț BOBO. Instrumentul nostru de istoric al prețului BOBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile