Imagine cu BOBO
BOBOBobo
RON$0.0₈1716
-0.13%
1D

Istoricul prețului Bobo (BOBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₈1712RON$0.0₈1716RON$0.0₈1705RON$0.0₈1716RON$2,882.46RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1729RON$0.0₈1736RON$0.0₈1684RON$0.0₈1716RON$2,819.35RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1740RON$0.0₈1749RON$0.0₈1728RON$0.0₈1729RON$491.08RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1742RON$0.0₈1742RON$0.0₈1734RON$0.0₈1740RON$485.57RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1742RON$0.0₈1742RON$0.0₈1742RON$0.0₈1742RON$508.35RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1742RON$0.0₈1742RON$0.0₈1742RON$0.0₈1742RON$508.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1742RON$0.0₈1742RON$0.0₈1742RON$0.0₈1742RON$508.35RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1742RON$0.0₈1742RON$0.0₈1742RON$0.0₈1742RON$508.35RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1735RON$0.0₈1742RON$0.0₈1734RON$0.0₈1742RON$512.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1755RON$0.0₈1769RON$0.0₈1732RON$0.0₈1734RON$554.48RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1793RON$0.0₈1793RON$0.0₈1753RON$0.0₈1755RON$18.63RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1793RON$0.0₈1793RON$0.0₈1793RON$0.0₈1793RON$4.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1793RON$0.0₈1793RON$0.0₈1793RON$0.0₈1793RON$4.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1793RON$0.0₈1793RON$0.0₈1793RON$0.0₈1793RON$4.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1793RON$0.0₈1793RON$0.0₈1793RON$0.0₈1793RON$4.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1862RON$0.0₈1862RON$0.0₈1790RON$0.0₈1793RON$1,095.31RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1862RON$0.0₈1862RON$0.0₈1862RON$0.0₈1862RON$3,145.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1862RON$0.0₈1862RON$0.0₈1862RON$0.0₈1862RON$3,145.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1959RON$0.0₈1963RON$0.0₈1858RON$0.0₈1862RON$3,833.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1983RON$0.0₈1999RON$0.0₈1951RON$0.0₈1959RON$1,147.69RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1989RON$0.0₈2000RON$0.0₈1969RON$0.0₈1983RON$435.68RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1989RON$0.0₈1989RON$0.0₈1989RON$0.0₈1989RON$161.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1989RON$0.0₈1989RON$0.0₈1989RON$0.0₈1989RON$161.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1984RON$0.0₈2026RON$0.0₈1984RON$0.0₈1989RON$162.71RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1972RON$0.0₈1993RON$0.0₈1970RON$0.0₈1984RON$124.49RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1973RON$0.0₈2014RON$0.0₈1962RON$0.0₈1972RON$383.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2022RON$0.0₈2022RON$0.0₈1974RON$0.0₈1974RON$2,108.88RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2022RON$0.0₈2022RON$0.0₈2022RON$0.0₈2022RON$2,545.87RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2002RON$0.0₈2022RON$0.0₈2000RON$0.0₈2022RON$2,673.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2018RON$0.0₈2019RON$0.0₈1989RON$0.0₈2002RON$2,353.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bobo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bobo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bobo, precum și volumul istoric de tranzacționare BOBO și capitalizarea de piață.

Urmăriți istoricul Bobo în întregime, de la prețul inițial al Bobo până la cele mai recente date de preț BOBO. Instrumentul nostru de istoric al prețului BOBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile