Imagine cu BOBO
BOBOBOBO Coin
RON$0.0₇1313
-2.01%
1D

Istoricul prețului BOBO Coin (BOBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₇1324RON$0.0₇1357RON$0.0₇1313RON$0.0₇1327RON$1,349.07RON$885,917
Oct 12, 2026Oct 13, 2026RON$0.0₇1366RON$0.0₇1375RON$0.0₇1326RON$0.0₇1326RON$589.84RON$900,612
Oct 11, 2026Oct 12, 2026RON$0.0₇1352RON$0.0₇1367RON$0.0₇1346RON$0.0₇1366RON$338.67RON$895,017
Oct 10, 2026Oct 11, 2026RON$0.0₇1340RON$0.0₇1355RON$0.0₇1340RON$0.0₇1352RON$835.20RON$890,612
Oct 9, 2026Oct 10, 2026RON$0.0₇1335RON$0.0₇1348RON$0.0₇1335RON$0.0₇1341RON$1,152.75RON$887,412
Oct 8, 2026Oct 9, 2026RON$0.0₇1391RON$0.0₇1393RON$0.0₇1313RON$0.0₇1335RON$3,322.38RON$901,448
Oct 7, 2026Oct 8, 2026RON$0.0₇1481RON$0.0₇1483RON$0.0₇1388RON$0.0₇1391RON$2,648.50RON$937,740
Oct 6, 2026Oct 7, 2026RON$0.0₇1487RON$0.0₇1489RON$0.0₇1474RON$0.0₇1481RON$1,181.75RON$979,391
Oct 5, 2026Oct 6, 2026RON$0.0₇1488RON$0.0₇1494RON$0.0₇1475RON$0.0₇1487RON$2,387.23RON$983,073
Oct 4, 2026Oct 5, 2026RON$0.0₇1470RON$0.0₇1489RON$0.0₇1469RON$0.0₇1488RON$1,041.54RON$976,185
Oct 3, 2026Oct 4, 2026RON$0.0₇1463RON$0.0₇1475RON$0.0₇1463RON$0.0₇1470RON$737.17RON$971,145
Oct 2, 2026Oct 3, 2026RON$0.0₇1483RON$0.0₇1507RON$0.0₇1458RON$0.0₇1462RON$2,515.73RON$981,975
Oct 1, 2026Oct 2, 2026RON$0.0₇1488RON$0.0₇1498RON$0.0₇1480RON$0.0₇1483RON$1,530.13RON$983,464
Sep 30, 2026Oct 1, 2026RON$0.0₇1488RON$0.0₇1518RON$0.0₇1479RON$0.0₇1488RON$1,899.79RON$984,748
Sep 29, 2026Sep 30, 2026RON$0.0₇1491RON$0.0₇1516RON$0.0₇1475RON$0.0₇1489RON$715.80RON$988,718
Sep 28, 2026Sep 29, 2026RON$0.0₇1494RON$0.0₇1501RON$0.0₇1453RON$0.0₇1491RON$930.17RON$980,218
Sep 27, 2026Sep 28, 2026RON$0.0₇1496RON$0.0₇1512RON$0.0₇1482RON$0.0₇1494RON$6,108.87RON$992,895
Sep 26, 2026Sep 27, 2026RON$0.0₇1504RON$0.0₇1505RON$0.0₇1489RON$0.0₇1496RON$4,235.69RON$990,339
Sep 25, 2026Sep 26, 2026RON$0.0₇1494RON$0.0₇1510RON$0.0₇1487RON$0.0₇1504RON$760.29RON$990,479
Sep 24, 2026Sep 25, 2026RON$0.0₇1488RON$0.0₇1500RON$0.0₇1471RON$0.0₇1494RON$494.96RON$985,530
Sep 23, 2026Sep 24, 2026RON$0.0₇1536RON$0.0₇1557RON$0.0₇1465RON$0.0₇1488RON$2,329.80RON$996,844
Sep 22, 2026Sep 23, 2026RON$0.0₇1527RON$0.0₇1535RON$0.0₇1503RON$0.0₇1535RON$608.84RON$1.00M
Sep 21, 2026Sep 22, 2026RON$0.0₇1451RON$0.0₇1529RON$0.0₇1448RON$0.0₇1525RON$415.63RON$986,394
Sep 20, 2026Sep 21, 2026RON$0.0₇1451RON$0.0₇1456RON$0.0₇1410RON$0.0₇1448RON$607.08RON$949,089
Sep 19, 2026Sep 20, 2026RON$0.0₇1445RON$0.0₇1461RON$0.0₇1435RON$0.0₇1451RON$3,345.37RON$958,785
Sep 18, 2026Sep 19, 2026RON$0.0₇1356RON$0.0₇1448RON$0.0₇1353RON$0.0₇1445RON$1,329.42RON$922,828
Sep 17, 2026Sep 18, 2026RON$0.0₇1354RON$0.0₇1380RON$0.0₇1348RON$0.0₇1356RON$1,784.42RON$899,324
Sep 16, 2026Sep 17, 2026RON$0.0₇1347RON$0.0₇1360RON$0.0₇1334RON$0.0₇1352RON$415.82RON$889,119
Sep 15, 2026Sep 16, 2026RON$0.0₇1419RON$0.0₇1419RON$0.0₇1341RON$0.0₇1347RON$199.44RON$912,678
Sep 14, 2026Sep 15, 2026RON$0.0₇1387RON$0.0₇1439RON$0.0₇1387RON$0.0₇1419RON$1,042.84RON$932,375

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOBO Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOBO Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOBO Coin, precum și volumul istoric de tranzacționare BOBO și capitalizarea de piață.

Urmăriți istoricul BOBO Coin în întregime, de la prețul inițial al BOBO Coin până la cele mai recente date de preț BOBO. Instrumentul nostru de istoric al prețului BOBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile