Imagine cu BOBO
BOBOBOBO Coin
RON$0.0₇1433
-1.54%
1D

Istoricul prețului BOBO Coin (BOBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₇1473RON$0.0₇1481RON$0.0₇1451RON$0.0₇1481RON$587.51RON$966,510
Sep 21, 2026Sep 22, 2026RON$0.0₇1400RON$0.0₇1475RON$0.0₇1398RON$0.0₇1472RON$401.07RON$951,831
Sep 20, 2026Sep 21, 2026RON$0.0₇1401RON$0.0₇1405RON$0.0₇1360RON$0.0₇1397RON$585.81RON$915,833
Sep 19, 2026Sep 20, 2026RON$0.0₇1394RON$0.0₇1410RON$0.0₇1385RON$0.0₇1401RON$3,228.15RON$925,189
Sep 18, 2026Sep 19, 2026RON$0.0₇1308RON$0.0₇1397RON$0.0₇1305RON$0.0₇1394RON$1,282.84RON$890,492
Sep 17, 2026Sep 18, 2026RON$0.0₇1306RON$0.0₇1332RON$0.0₇1301RON$0.0₇1308RON$1,644.74RON$866,582
Sep 16, 2026Sep 17, 2026RON$0.0₇1299RON$0.0₇1312RON$0.0₇1288RON$0.0₇1305RON$401.25RON$857,964
Sep 15, 2026Sep 16, 2026RON$0.0₇1369RON$0.0₇1369RON$0.0₇1294RON$0.0₇1299RON$192.45RON$880,697
Sep 14, 2026Sep 15, 2026RON$0.0₇1338RON$0.0₇1389RON$0.0₇1338RON$0.0₇1369RON$1,006.30RON$899,704
Sep 13, 2026Sep 14, 2026RON$0.0₇1356RON$0.0₇1370RON$0.0₇1330RON$0.0₇1338RON$2,549.11RON$892,106
Sep 12, 2026Sep 13, 2026RON$0.0₇1354RON$0.0₇1368RON$0.0₇1347RON$0.0₇1355RON$2,049.11RON$896,376
Sep 11, 2026Sep 12, 2026RON$0.0₇1341RON$0.0₇1394RON$0.0₇1317RON$0.0₇1354RON$6,465.18RON$891,068
Sep 10, 2026Sep 11, 2026RON$0.0₇1342RON$0.0₇1362RON$0.0₇1330RON$0.0₇1344RON$1,950.88RON$892,793
Sep 9, 2026Sep 10, 2026RON$0.0₇1367RON$0.0₇1406RON$0.0₇1341RON$0.0₇1344RON$1,296.10RON$904,547
Sep 8, 2026Sep 9, 2026RON$0.0₇1368RON$0.0₇1385RON$0.0₇1352RON$0.0₇1367RON$1,200.31RON$905,681
Sep 7, 2026Sep 8, 2026RON$0.0₇1374RON$0.0₇1376RON$0.0₇1342RON$0.0₇1365RON$2,133.27RON$902,425
Sep 6, 2026Sep 7, 2026RON$0.0₇1359RON$0.0₇1417RON$0.0₇1349RON$0.0₇1374RON$49,934RON$902,835
Sep 5, 2026Sep 6, 2026RON$0.0₇1246RON$0.0₇1426RON$0.0₇1233RON$0.0₇1359RON$14,758RON$837,961
Sep 4, 2026Sep 5, 2026RON$0.0₇1257RON$0.0₇1270RON$0.0₇1233RON$0.0₇1243RON$1,140.80RON$827,759
Sep 3, 2026Sep 4, 2026RON$0.0₇1206RON$0.0₇1281RON$0.0₇1206RON$0.0₇1257RON$1,561.53RON$814,090
Sep 2, 2026Sep 3, 2026RON$0.0₇1223RON$0.0₇1232RON$0.0₇1190RON$0.0₇1205RON$533.59RON$802,667
Sep 1, 2026Sep 2, 2026RON$0.0₇1246RON$0.0₇1269RON$0.0₇1218RON$0.0₇1223RON$508.08RON$819,069
Aug 31, 2026Sep 1, 2026RON$0.0₇1238RON$0.0₇1256RON$0.0₇1222RON$0.0₇1246RON$843.56RON$819,278
Aug 30, 2026Aug 31, 2026RON$0.0₇1248RON$0.0₇1275RON$0.0₇1238RON$0.0₇1238RON$795.57RON$830,194
Aug 29, 2026Aug 30, 2026RON$0.0₇1239RON$0.0₇1249RON$0.0₇1237RON$0.0₇1248RON$784.61RON$821,111
Aug 28, 2026Aug 29, 2026RON$0.0₇1274RON$0.0₇1283RON$0.0₇1235RON$0.0₇1239RON$1,327.81RON$833,907
Aug 27, 2026Aug 28, 2026RON$0.0₇1270RON$0.0₇1288RON$0.0₇1264RON$0.0₇1274RON$709.46RON$842,911
Aug 26, 2026Aug 27, 2026RON$0.0₇1241RON$0.0₇1270RON$0.0₇1240RON$0.0₇1270RON$659.42RON$826,254
Aug 25, 2026Aug 26, 2026RON$0.0₇1263RON$0.0₇1277RON$0.0₇1238RON$0.0₇1242RON$1,521.39RON$831,850
Aug 24, 2026Aug 25, 2026RON$0.0₇1255RON$0.0₇1283RON$0.0₇1244RON$0.0₇1263RON$2,475.43RON$832,085
Aug 23, 2026Aug 24, 2026RON$0.0₇1246RON$0.0₇1268RON$0.0₇1223RON$0.0₇1255RON$3,931.93RON$826,907

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOBO Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOBO Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOBO Coin, precum și volumul istoric de tranzacționare BOBO și capitalizarea de piață.

Urmăriți istoricul BOBO Coin în întregime, de la prețul inițial al BOBO Coin până la cele mai recente date de preț BOBO. Instrumentul nostru de istoric al prețului BOBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile