Imagine cu BOBO
BOBOBOBO Coin
RON$0.0₇1183
0.33%
1D

Istoricul prețului BOBO Coin (BOBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₇1177RON$0.0₇1197RON$0.0₇1174RON$0.0₇1196RON$205.75RON$783,796
Nov 2, 2026Nov 3, 2026RON$0.0₇1188RON$0.0₇1207RON$0.0₇1176RON$0.0₇1177RON$315.86RON$787,595
Nov 1, 2026Nov 2, 2026RON$0.0₇1179RON$0.0₇1193RON$0.0₇1178RON$0.0₇1185RON$124.41RON$783,686
Oct 31, 2026Nov 1, 2026RON$0.0₇1174RON$0.0₇1182RON$0.0₇1169RON$0.0₇1179RON$249.32RON$777,903
Oct 30, 2026Oct 31, 2026RON$0.0₇1196RON$0.0₇1196RON$0.0₇1150RON$0.0₇1176RON$88.51RON$773,999
Oct 29, 2026Oct 30, 2026RON$0.0₇1232RON$0.0₇1234RON$0.0₇1196RON$0.0₇1196RON$447.90RON$803,772
Oct 28, 2026Oct 29, 2026RON$0.0₇1229RON$0.0₇1240RON$0.0₇1220RON$0.0₇1232RON$282.24RON$813,877
Oct 27, 2026Oct 28, 2026RON$0.0₇1212RON$0.0₇1229RON$0.0₇1201RON$0.0₇1228RON$652.54RON$803,611
Oct 26, 2026Oct 27, 2026RON$0.0₇1225RON$0.0₇1236RON$0.0₇1188RON$0.0₇1212RON$501.36RON$805,243
Oct 25, 2026Oct 26, 2026RON$0.0₇1232RON$0.0₇1241RON$0.0₇1218RON$0.0₇1225RON$722.41RON$812,959
Oct 24, 2026Oct 25, 2026RON$0.0₇1246RON$0.0₇1247RON$0.0₇1210RON$0.0₇1235RON$383.97RON$816,207
Oct 23, 2026Oct 24, 2026RON$0.0₇1249RON$0.0₇1257RON$0.0₇1245RON$0.0₇1246RON$266.28RON$829,162
Oct 22, 2026Oct 23, 2026RON$0.0₇1294RON$0.0₇1294RON$0.0₇1242RON$0.0₇1249RON$289.55RON$834,517
Oct 21, 2026Oct 22, 2026RON$0.0₇1281RON$0.0₇1308RON$0.0₇1275RON$0.0₇1295RON$103.11RON$852,092
Oct 20, 2026Oct 21, 2026RON$0.0₇1259RON$0.0₇1281RON$0.0₇1245RON$0.0₇1281RON$1,315.04RON$834,139
Oct 19, 2026Oct 20, 2026RON$0.0₇1255RON$0.0₇1279RON$0.0₇1252RON$0.0₇1259RON$526.38RON$837,405
Oct 18, 2026Oct 19, 2026RON$0.0₇1262RON$0.0₇1272RON$0.0₇1236RON$0.0₇1256RON$347.85RON$833,157
Oct 17, 2026Oct 18, 2026RON$0.0₇1272RON$0.0₇1279RON$0.0₇1262RON$0.0₇1262RON$313.04RON$841,745
Oct 16, 2026Oct 17, 2026RON$0.0₇1288RON$0.0₇1298RON$0.0₇1270RON$0.0₇1272RON$350.29RON$849,089
Oct 15, 2026Oct 16, 2026RON$0.0₇1274RON$0.0₇1291RON$0.0₇1238RON$0.0₇1288RON$191.47RON$835,353
Oct 14, 2026Oct 15, 2026RON$0.0₇1315RON$0.0₇1319RON$0.0₇1274RON$0.0₇1274RON$2,377.49RON$860,691
Oct 13, 2026Oct 14, 2026RON$0.0₇1312RON$0.0₇1345RON$0.0₇1301RON$0.0₇1315RON$1,336.73RON$877,815
Oct 12, 2026Oct 13, 2026RON$0.0₇1353RON$0.0₇1363RON$0.0₇1314RON$0.0₇1314RON$584.45RON$892,376
Oct 11, 2026Oct 12, 2026RON$0.0₇1340RON$0.0₇1354RON$0.0₇1334RON$0.0₇1353RON$335.57RON$886,831
Oct 10, 2026Oct 11, 2026RON$0.0₇1328RON$0.0₇1342RON$0.0₇1328RON$0.0₇1339RON$827.56RON$882,467
Oct 9, 2026Oct 10, 2026RON$0.0₇1323RON$0.0₇1335RON$0.0₇1323RON$0.0₇1329RON$1,142.20RON$879,297
Oct 8, 2026Oct 9, 2026RON$0.0₇1378RON$0.0₇1380RON$0.0₇1301RON$0.0₇1323RON$3,292.00RON$893,204
Oct 7, 2026Oct 8, 2026RON$0.0₇1467RON$0.0₇1470RON$0.0₇1376RON$0.0₇1378RON$2,624.27RON$929,164
Oct 6, 2026Oct 7, 2026RON$0.0₇1474RON$0.0₇1476RON$0.0₇1460RON$0.0₇1467RON$1,170.95RON$970,434
Oct 5, 2026Oct 6, 2026RON$0.0₇1474RON$0.0₇1481RON$0.0₇1462RON$0.0₇1474RON$2,365.39RON$974,083
Oct 4, 2026Oct 5, 2026RON$0.0₇1457RON$0.0₇1475RON$0.0₇1456RON$0.0₇1474RON$1,032.02RON$967,257

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOBO Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOBO Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOBO Coin, precum și volumul istoric de tranzacționare BOBO și capitalizarea de piață.

Urmăriți istoricul BOBO Coin în întregime, de la prețul inițial al BOBO Coin până la cele mai recente date de preț BOBO. Instrumentul nostru de istoric al prețului BOBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile