Imagine cu PSPS
PSPSBobaCat
RON$0.0009538
-0.23%
1D

Istoricul prețului BobaCat (PSPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 24, 2026Oct 25, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 23, 2026Oct 24, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 22, 2026Oct 23, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 21, 2026Oct 22, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 20, 2026Oct 21, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 19, 2026Oct 20, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 18, 2026Oct 19, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 17, 2026Oct 18, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 16, 2026Oct 17, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 15, 2026Oct 16, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 14, 2026Oct 15, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 13, 2026Oct 14, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 12, 2026Oct 13, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 11, 2026Oct 12, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 10, 2026Oct 11, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 9, 2026Oct 10, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 8, 2026Oct 9, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 7, 2026Oct 8, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 6, 2026Oct 7, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 5, 2026Oct 6, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 4, 2026Oct 5, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 3, 2026Oct 4, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 2, 2026Oct 3, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Oct 1, 2026Oct 2, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Sep 30, 2026Oct 1, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Sep 29, 2026Sep 30, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Sep 28, 2026Sep 29, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Sep 27, 2026Sep 28, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535
Sep 26, 2026Sep 27, 2026RON$0.0009538RON$0.0009538RON$0.0009538RON$0.0009538RON$68.16RON$550,535

Obțineți o imagine de ansamblu completă asupra istoricului prețului BobaCat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BobaCat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BobaCat, precum și volumul istoric de tranzacționare PSPS și capitalizarea de piață.

Urmăriți istoricul BobaCat în întregime, de la prețul inițial al BobaCat până la cele mai recente date de preț PSPS. Instrumentul nostru de istoric al prețului PSPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile