Imagine cu BOBA
BOBABoba Network
RON$0.08345
-1.66%
1D

Istoricul prețului Boba Network (BOBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.08257RON$0.08538RON$0.08257RON$0.08403RON$4.56MRON$41.49M
Sep 12, 2026Sep 13, 2026RON$0.08363RON$0.08457RON$0.08228RON$0.08235RON$6.30MRON$41.41M
Sep 11, 2026Sep 12, 2026RON$0.08226RON$0.08454RON$0.08089RON$0.08363RON$6.90MRON$40.92M
Sep 10, 2026Sep 11, 2026RON$0.08646RON$0.08762RON$0.08223RON$0.08226RON$6.12MRON$41.79M
Sep 9, 2026Sep 10, 2026RON$0.08823RON$0.09068RON$0.08606RON$0.08646RON$7.56MRON$43.77M
Sep 8, 2026Sep 9, 2026RON$0.09088RON$0.09217RON$0.08773RON$0.08823RON$9.21MRON$44.20M
Sep 7, 2026Sep 8, 2026RON$0.08989RON$0.09103RON$0.08831RON$0.09099RON$7.62MRON$44.24M
Sep 6, 2026Sep 7, 2026RON$0.08814RON$0.09090RON$0.08731RON$0.09009RON$7.46MRON$43.85M
Sep 5, 2026Sep 6, 2026RON$0.08731RON$0.08986RON$0.08619RON$0.08838RON$4.65MRON$43.22M
Sep 4, 2026Sep 5, 2026RON$0.08832RON$0.08866RON$0.08609RON$0.08736RON$5.88MRON$43.16M
Sep 3, 2026Sep 4, 2026RON$0.08702RON$0.08970RON$0.08702RON$0.08807RON$5.15MRON$43.37M
Sep 2, 2026Sep 3, 2026RON$0.08847RON$0.08916RON$0.08665RON$0.08709RON$6.16MRON$43.27M
Sep 1, 2026Sep 2, 2026RON$0.09293RON$0.09336RON$0.08834RON$0.08834RON$7.81MRON$44.78M
Aug 31, 2026Sep 1, 2026RON$0.09117RON$0.09655RON$0.09047RON$0.09281RON$6.15MRON$45.60M
Aug 30, 2026Aug 31, 2026RON$0.09113RON$0.09652RON$0.09019RON$0.09116RON$3.00MRON$46.11M
Aug 29, 2026Aug 30, 2026RON$0.08827RON$0.09130RON$0.08814RON$0.09120RON$2.56MRON$44.39M
Aug 28, 2026Aug 29, 2026RON$0.09149RON$0.09394RON$0.08827RON$0.08827RON$3.77MRON$44.81M
Aug 27, 2026Aug 28, 2026RON$0.08763RON$0.09450RON$0.08738RON$0.09149RON$5.13MRON$45.23M
Aug 26, 2026Aug 27, 2026RON$0.08335RON$0.09165RON$0.08316RON$0.08762RON$3.13MRON$42.72M
Aug 25, 2026Aug 26, 2026RON$0.08662RON$0.08662RON$0.08335RON$0.08335RON$3.32MRON$42.25M
Aug 24, 2026Aug 25, 2026RON$0.08750RON$0.08750RON$0.08522RON$0.08668RON$5.23MRON$42.42M
Aug 23, 2026Aug 24, 2026RON$0.08410RON$0.09582RON$0.08406RON$0.08733RON$4.82MRON$43.36M
Aug 22, 2026Aug 23, 2026RON$0.08537RON$0.08976RON$0.08320RON$0.08408RON$2.91MRON$42.27M
Aug 21, 2026Aug 22, 2026RON$0.08559RON$0.08806RON$0.08157RON$0.08537RON$3.60MRON$42.35M
Aug 20, 2026Aug 21, 2026RON$0.08363RON$0.08607RON$0.08166RON$0.08559RON$4.56MRON$41.66M
Aug 19, 2026Aug 20, 2026RON$0.07769RON$0.08529RON$0.07759RON$0.08366RON$3.68MRON$39.54M
Aug 18, 2026Aug 19, 2026RON$0.07651RON$0.07869RON$0.07401RON$0.07769RON$4.26MRON$38.22M
Aug 17, 2026Aug 18, 2026RON$0.07730RON$0.08087RON$0.07609RON$0.07772RON$4.61MRON$38.64M
Aug 16, 2026Aug 17, 2026RON$0.07884RON$0.08385RON$0.07615RON$0.07749RON$2.01MRON$39.01M
Aug 15, 2026Aug 16, 2026RON$0.08019RON$0.08281RON$0.07726RON$0.07884RON$2.56MRON$39.87M
Aug 14, 2026Aug 15, 2026RON$0.08182RON$0.08335RON$0.07625RON$0.08040RON$3.60MRON$40.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boba Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boba Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boba Network, precum și volumul istoric de tranzacționare BOBA și capitalizarea de piață.

Urmăriți istoricul Boba Network în întregime, de la prețul inițial al Boba Network până la cele mai recente date de preț BOBA. Instrumentul nostru de istoric al prețului BOBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile