Imagine cu BOBA
BOBABoba Network
RON$0.1040
2.68%
1D

Istoricul prețului Boba Network (BOBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.1039RON$0.1112RON$0.1006RON$0.1032RON$6.92MRON$50.48M
Oct 3, 2026Oct 4, 2026RON$0.1017RON$0.1102RON$0.09957RON$0.1039RON$8.98MRON$50.15M
Oct 2, 2026Oct 3, 2026RON$0.09866RON$0.1049RON$0.09783RON$0.1011RON$11.98MRON$50.08M
Oct 1, 2026Oct 2, 2026RON$0.09868RON$0.1000RON$0.09751RON$0.09865RON$8.64MRON$48.86M
Sep 30, 2026Oct 1, 2026RON$0.09716RON$0.1061RON$0.09615RON$0.09868RON$8.19MRON$48.39M
Sep 29, 2026Sep 30, 2026RON$0.09934RON$0.09934RON$0.09616RON$0.09733RON$10.23MRON$48.31M
Sep 28, 2026Sep 29, 2026RON$0.1072RON$0.1084RON$0.09587RON$0.09922RON$27.01MRON$49.29M
Sep 27, 2026Sep 28, 2026RON$0.1006RON$0.1129RON$0.09904RON$0.1070RON$16.61MRON$51.01M
Sep 26, 2026Sep 27, 2026RON$0.09955RON$0.1020RON$0.09713RON$0.1006RON$7.84MRON$49.25M
Sep 25, 2026Sep 26, 2026RON$0.09649RON$0.1001RON$0.09275RON$0.09955RON$11.64MRON$48.27M
Sep 24, 2026Sep 25, 2026RON$0.09426RON$0.09897RON$0.09215RON$0.09642RON$12.20MRON$47.18M
Sep 23, 2026Sep 24, 2026RON$0.09755RON$0.1007RON$0.09156RON$0.09469RON$11.70MRON$47.69M
Sep 22, 2026Sep 23, 2026RON$0.09458RON$0.09817RON$0.08979RON$0.09755RON$15.93MRON$47.15M
Sep 21, 2026Sep 22, 2026RON$0.09156RON$0.09494RON$0.09052RON$0.09459RON$15.50MRON$45.96M
Sep 20, 2026Sep 21, 2026RON$0.09155RON$0.09212RON$0.08798RON$0.09156RON$9.03MRON$44.72M
Sep 19, 2026Sep 20, 2026RON$0.08958RON$0.09251RON$0.08874RON$0.09178RON$11.38MRON$44.68M
Sep 18, 2026Sep 19, 2026RON$0.08792RON$0.09035RON$0.08785RON$0.08950RON$12.68MRON$43.87M
Sep 17, 2026Sep 18, 2026RON$0.08611RON$0.08872RON$0.08594RON$0.08790RON$10.51MRON$42.95M
Sep 16, 2026Sep 17, 2026RON$0.08603RON$0.08654RON$0.08555RON$0.08611RON$13.35MRON$42.46M
Sep 15, 2026Sep 16, 2026RON$0.08741RON$0.08769RON$0.08568RON$0.08603RON$13.14MRON$42.72M
Sep 14, 2026Sep 15, 2026RON$0.08796RON$0.08830RON$0.08627RON$0.08741RON$8.80MRON$43.11M
Sep 13, 2026Sep 14, 2026RON$0.08644RON$0.08938RON$0.08644RON$0.08796RON$4.77MRON$43.43M
Sep 12, 2026Sep 13, 2026RON$0.08755RON$0.08853RON$0.08613RON$0.08620RON$6.59MRON$43.35M
Sep 11, 2026Sep 12, 2026RON$0.08611RON$0.08850RON$0.08468RON$0.08755RON$7.22MRON$42.84M
Sep 10, 2026Sep 11, 2026RON$0.09050RON$0.09172RON$0.08608RON$0.08611RON$6.41MRON$43.74M
Sep 9, 2026Sep 10, 2026RON$0.09237RON$0.09492RON$0.09009RON$0.09050RON$7.92MRON$45.82M
Sep 8, 2026Sep 9, 2026RON$0.09513RON$0.09649RON$0.09184RON$0.09237RON$9.64MRON$46.27M
Sep 7, 2026Sep 8, 2026RON$0.09410RON$0.09529RON$0.09245RON$0.09525RON$7.97MRON$46.31M
Sep 6, 2026Sep 7, 2026RON$0.09226RON$0.09516RON$0.09140RON$0.09431RON$7.81MRON$45.90M
Sep 5, 2026Sep 6, 2026RON$0.09140RON$0.09407RON$0.09023RON$0.09251RON$4.86MRON$45.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boba Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boba Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boba Network, precum și volumul istoric de tranzacționare BOBA și capitalizarea de piață.

Urmăriți istoricul Boba Network în întregime, de la prețul inițial al Boba Network până la cele mai recente date de preț BOBA. Instrumentul nostru de istoric al prețului BOBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile