Imagine cu BOBA
BOBABoba Network
RON$0.09421
5.25%
1D

Istoricul prețului Boba Network (BOBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.08940RON$0.09082RON$0.08762RON$0.08966RON$5.71MRON$43.94M
Oct 24, 2026Oct 25, 2026RON$0.08866RON$0.08954RON$0.08663RON$0.08946RON$6.70MRON$43.76M
Oct 23, 2026Oct 24, 2026RON$0.08940RON$0.09089RON$0.08853RON$0.08874RON$7.99MRON$44.35M
Oct 22, 2026Oct 23, 2026RON$0.09277RON$0.09332RON$0.08917RON$0.08941RON$22.92MRON$44.60M
Oct 21, 2026Oct 22, 2026RON$0.09362RON$0.09451RON$0.09219RON$0.09277RON$21.54MRON$46.22M
Oct 20, 2026Oct 21, 2026RON$0.09435RON$0.09722RON$0.09280RON$0.09371RON$10.65MRON$46.32M
Oct 19, 2026Oct 20, 2026RON$0.09151RON$0.1009RON$0.09147RON$0.09434RON$15.11MRON$46.76M
Oct 18, 2026Oct 19, 2026RON$0.09399RON$0.09543RON$0.09042RON$0.09154RON$9.66MRON$45.63M
Oct 17, 2026Oct 18, 2026RON$0.09283RON$0.09429RON$0.09096RON$0.09399RON$7.88MRON$45.88M
Oct 16, 2026Oct 17, 2026RON$0.09495RON$0.09620RON$0.09261RON$0.09283RON$10.21MRON$46.63M
Oct 15, 2026Oct 16, 2026RON$0.09489RON$0.09656RON$0.09059RON$0.09495RON$12.81MRON$46.44M
Oct 14, 2026Oct 15, 2026RON$0.09712RON$0.09721RON$0.09425RON$0.09495RON$9.57MRON$47.57M
Oct 13, 2026Oct 14, 2026RON$0.09755RON$0.09771RON$0.09637RON$0.09704RON$14.07MRON$47.87M
Oct 12, 2026Oct 13, 2026RON$0.09957RON$0.1006RON$0.09686RON$0.09755RON$12.06MRON$48.36M
Oct 11, 2026Oct 12, 2026RON$0.09914RON$0.1061RON$0.09611RON$0.09902RON$5.23MRON$49.36M
Oct 10, 2026Oct 11, 2026RON$0.09654RON$0.1037RON$0.09420RON$0.09902RON$10.01MRON$49.31M
Oct 9, 2026Oct 10, 2026RON$0.09437RON$0.1036RON$0.09248RON$0.09654RON$13.28MRON$47.51M
Oct 8, 2026Oct 9, 2026RON$0.09812RON$0.09894RON$0.09319RON$0.09437RON$10.66MRON$47.66M
Oct 7, 2026Oct 8, 2026RON$0.1038RON$0.1114RON$0.09590RON$0.09812RON$11.99MRON$49.10M
Oct 6, 2026Oct 7, 2026RON$0.1034RON$0.1128RON$0.1001RON$0.1037RON$9.79MRON$50.49M
Oct 5, 2026Oct 6, 2026RON$0.1032RON$0.1069RON$0.1023RON$0.1036RON$14.47MRON$51.30M
Oct 4, 2026Oct 5, 2026RON$0.1040RON$0.1113RON$0.1007RON$0.1033RON$6.93MRON$50.52M
Oct 3, 2026Oct 4, 2026RON$0.1018RON$0.1103RON$0.09964RON$0.1040RON$8.99MRON$50.19M
Oct 2, 2026Oct 3, 2026RON$0.09874RON$0.1050RON$0.09791RON$0.1012RON$11.99MRON$50.12M
Oct 1, 2026Oct 2, 2026RON$0.09876RON$0.1001RON$0.09759RON$0.09873RON$8.65MRON$48.89M
Sep 30, 2026Oct 1, 2026RON$0.09723RON$0.1062RON$0.09623RON$0.09876RON$8.20MRON$48.43M
Sep 29, 2026Sep 30, 2026RON$0.09942RON$0.09942RON$0.09624RON$0.09740RON$10.24MRON$48.35M
Sep 28, 2026Sep 29, 2026RON$0.1073RON$0.1084RON$0.09595RON$0.09930RON$27.03MRON$49.33M
Sep 27, 2026Sep 28, 2026RON$0.1007RON$0.1129RON$0.09912RON$0.1071RON$16.62MRON$51.05M
Sep 26, 2026Sep 27, 2026RON$0.09963RON$0.1021RON$0.09721RON$0.1007RON$7.85MRON$49.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boba Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boba Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boba Network, precum și volumul istoric de tranzacționare BOBA și capitalizarea de piață.

Urmăriți istoricul Boba Network în întregime, de la prețul inițial al Boba Network până la cele mai recente date de preț BOBA. Instrumentul nostru de istoric al prețului BOBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile