Imagine cu BOBA
BOBABoba Network
RON$0.09496
6.01%
1D

Istoricul prețului Boba Network (BOBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.08937RON$0.09079RON$0.08759RON$0.08963RON$5.71MRON$43.93M
Oct 24, 2026Oct 25, 2026RON$0.08863RON$0.08951RON$0.08661RON$0.08943RON$6.70MRON$43.74M
Oct 23, 2026Oct 24, 2026RON$0.08938RON$0.09086RON$0.08850RON$0.08871RON$7.98MRON$44.33M
Oct 22, 2026Oct 23, 2026RON$0.09274RON$0.09329RON$0.08914RON$0.08938RON$22.92MRON$44.59M
Oct 21, 2026Oct 22, 2026RON$0.09359RON$0.09448RON$0.09216RON$0.09274RON$21.54MRON$46.20M
Oct 20, 2026Oct 21, 2026RON$0.09432RON$0.09719RON$0.09277RON$0.09368RON$10.64MRON$46.30M
Oct 19, 2026Oct 20, 2026RON$0.09148RON$0.1009RON$0.09144RON$0.09431RON$15.11MRON$46.75M
Oct 18, 2026Oct 19, 2026RON$0.09396RON$0.09540RON$0.09039RON$0.09151RON$9.66MRON$45.61M
Oct 17, 2026Oct 18, 2026RON$0.09280RON$0.09426RON$0.09094RON$0.09396RON$7.88MRON$45.87M
Oct 16, 2026Oct 17, 2026RON$0.09492RON$0.09617RON$0.09258RON$0.09280RON$10.21MRON$46.61M
Oct 15, 2026Oct 16, 2026RON$0.09486RON$0.09653RON$0.09056RON$0.09492RON$12.81MRON$46.42M
Oct 14, 2026Oct 15, 2026RON$0.09709RON$0.09718RON$0.09422RON$0.09492RON$9.57MRON$47.55M
Oct 13, 2026Oct 14, 2026RON$0.09752RON$0.09767RON$0.09634RON$0.09701RON$14.07MRON$47.86M
Oct 12, 2026Oct 13, 2026RON$0.09954RON$0.1006RON$0.09683RON$0.09752RON$12.06MRON$48.34M
Oct 11, 2026Oct 12, 2026RON$0.09911RON$0.1061RON$0.09608RON$0.09899RON$5.23MRON$49.35M
Oct 10, 2026Oct 11, 2026RON$0.09651RON$0.1037RON$0.09417RON$0.09899RON$10.01MRON$49.29M
Oct 9, 2026Oct 10, 2026RON$0.09434RON$0.1036RON$0.09245RON$0.09651RON$13.27MRON$47.49M
Oct 8, 2026Oct 9, 2026RON$0.09809RON$0.09891RON$0.09316RON$0.09434RON$10.65MRON$47.65M
Oct 7, 2026Oct 8, 2026RON$0.1037RON$0.1114RON$0.09587RON$0.09809RON$11.98MRON$49.09M
Oct 6, 2026Oct 7, 2026RON$0.1034RON$0.1128RON$0.1001RON$0.1037RON$9.79MRON$50.47M
Oct 5, 2026Oct 6, 2026RON$0.1032RON$0.1069RON$0.1022RON$0.1036RON$14.47MRON$51.29M
Oct 4, 2026Oct 5, 2026RON$0.1039RON$0.1112RON$0.1006RON$0.1032RON$6.92MRON$50.50M
Oct 3, 2026Oct 4, 2026RON$0.1018RON$0.1102RON$0.09961RON$0.1040RON$8.98MRON$50.18M
Oct 2, 2026Oct 3, 2026RON$0.09870RON$0.1049RON$0.09788RON$0.1012RON$11.99MRON$50.10M
Oct 1, 2026Oct 2, 2026RON$0.09873RON$0.1000RON$0.09756RON$0.09870RON$8.65MRON$48.88M
Sep 30, 2026Oct 1, 2026RON$0.09720RON$0.1061RON$0.09620RON$0.09873RON$8.20MRON$48.41M
Sep 29, 2026Sep 30, 2026RON$0.09939RON$0.09939RON$0.09621RON$0.09737RON$10.23MRON$48.34M
Sep 28, 2026Sep 29, 2026RON$0.1073RON$0.1084RON$0.09592RON$0.09927RON$27.02MRON$49.31M
Sep 27, 2026Sep 28, 2026RON$0.1007RON$0.1129RON$0.09909RON$0.1071RON$16.62MRON$51.03M
Sep 26, 2026Sep 27, 2026RON$0.09960RON$0.1021RON$0.09718RON$0.1007RON$7.84MRON$49.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boba Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boba Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boba Network, precum și volumul istoric de tranzacționare BOBA și capitalizarea de piață.

Urmăriți istoricul Boba Network în întregime, de la prețul inițial al Boba Network până la cele mai recente date de preț BOBA. Instrumentul nostru de istoric al prețului BOBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile