Imagine cu BOBA
BOBABOBA
RON$0.0₆1400
0.06%
1D

Istoricul prețului BOBA (BOBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$7.08RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$7.08RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$7.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$7.08RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$7.08RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$7.08RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$7.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$7.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$7.08RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$0.0₆1400RON$7.08RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1410RON$0.0₆1414RON$0.0₆1371RON$0.0₆1400RON$92.33RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1425RON$0.0₆1425RON$0.0₆1399RON$0.0₆1410RON$100.47RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1425RON$0.0₆1425RON$0.0₆1425RON$0.0₆1425RON$19.81RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1429RON$0.0₆1433RON$0.0₆1423RON$0.0₆1425RON$19.82RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1318RON$0.0₆1429RON$0.0₆1318RON$0.0₆1429RON$362.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$0.0₆1318RON$385.47RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1316RON$0.0₆1318RON$0.0₆1312RON$0.0₆1318RON$385.39RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1368RON$0.0₆1368RON$0.0₆1306RON$0.0₆1318RON$317.29RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1368RON$0.0₆1368RON$0.0₆1368RON$0.0₆1368RON$212.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOBA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOBA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOBA, precum și volumul istoric de tranzacționare BOBA și capitalizarea de piață.

Urmăriți istoricul BOBA în întregime, de la prețul inițial al BOBA până la cele mai recente date de preț BOBA. Instrumentul nostru de istoric al prețului BOBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile