Imagine cu BOBA
BOBABOBA
RON$0.0₆1267
0.64%
1D

Istoricul prețului BOBA (BOBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$370.67RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$370.67RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$370.67RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$370.67RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$370.67RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1265RON$0.0₆1268RON$0.0₆1262RON$0.0₆1267RON$370.60RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1316RON$0.0₆1316RON$0.0₆1256RON$0.0₆1268RON$305.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1316RON$0.0₆1316RON$0.0₆1316RON$0.0₆1316RON$204.02RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1339RON$0.0₆1339RON$0.0₆1304RON$0.0₆1316RON$479.10RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1339RON$0.0₆1339RON$0.0₆1339RON$0.0₆1339RON$2,525.40RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1339RON$0.0₆1339RON$0.0₆1339RON$0.0₆1339RON$2,525.40RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1339RON$0.0₆1339RON$0.0₆1339RON$0.0₆1339RON$2,525.40RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1339RON$0.0₆1339RON$0.0₆1339RON$0.0₆1339RON$2,525.40RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1339RON$0.0₆1339RON$0.0₆1339RON$0.0₆1339RON$2,525.40RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1338RON$0.0₆1348RON$0.0₆1334RON$0.0₆1339RON$2,525.63RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1393RON$0.0₆1393RON$0.0₆1332RON$0.0₆1338RON$975.60RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1393RON$0.0₆1393RON$0.0₆1393RON$0.0₆1393RON$294.23RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1360RON$0.0₆1394RON$0.0₆1354RON$0.0₆1393RON$291.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1373RON$0.0₆1376RON$0.0₆1358RON$0.0₆1360RON$951.51RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1463RON$0.0₆1463RON$0.0₆1373RON$0.0₆1373RON$1,434.23RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1465RON$0.0₆1469RON$0.0₆1463RON$0.0₆1463RON$1,437.15RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1551RON$0.0₆1560RON$0.0₆1430RON$0.0₆1465RON$1,573.48RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1684RON$0.0₆1703RON$0.0₆1548RON$0.0₆1552RON$2,500.10RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1942RON$0.0₆1943RON$0.0₆1662RON$0.0₆1683RON$4,252.77RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1288RON$0.0₆2000RON$0.0₆1288RON$0.0₆1942RON$3,593.69RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1288RON$0.0₆1288RON$0.0₆1288RON$0.0₆1288RON$128.43RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1288RON$0.0₆1288RON$0.0₆1288RON$0.0₆1288RON$128.43RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1288RON$0.0₆1288RON$0.0₆1288RON$0.0₆1288RON$128.43RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1288RON$0.0₆1288RON$0.0₆1288RON$0.0₆1288RON$128.43RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1288RON$0.0₆1288RON$0.0₆1288RON$0.0₆1288RON$128.43RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1277RON$0.0₆1288RON$0.0₆1277RON$0.0₆1288RON$81.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOBA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOBA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOBA, precum și volumul istoric de tranzacționare BOBA și capitalizarea de piață.

Urmăriți istoricul BOBA în întregime, de la prețul inițial al BOBA până la cele mai recente date de preț BOBA. Instrumentul nostru de istoric al prețului BOBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile