Imagine cu BOB
BOBBOB Token
RON$0.0₅4068
-1.08%
1D

Istoricul prețului BOB Token (BOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅4121RON$0.0₅4147RON$0.0₅4025RON$0.0₅4036RON$693.44RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4108RON$0.0₅4150RON$0.0₅4092RON$0.0₅4117RON$514.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3990RON$0.0₅4215RON$0.0₅3980RON$0.0₅4107RON$2,913.10RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4037RON$0.0₅4096RON$0.0₅3959RON$0.0₅3998RON$3,904.47RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4065RON$0.0₅4227RON$0.0₅4021RON$0.0₅4043RON$9,644.26RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4154RON$0.0₅4175RON$0.0₅4032RON$0.0₅4065RON$8,996.85RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4283RON$0.0₅4289RON$0.0₅4077RON$0.0₅4146RON$9,119.92RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4212RON$0.0₅4391RON$0.0₅4180RON$0.0₅4283RON$22,787RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4280RON$0.0₅4528RON$0.0₅4208RON$0.0₅4212RON$14,259RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4478RON$0.0₅4499RON$0.0₅4265RON$0.0₅4271RON$17,103RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4258RON$0.0₅4568RON$0.0₅4258RON$0.0₅4478RON$6,728.46RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4342RON$0.0₅4375RON$0.0₅4230RON$0.0₅4255RON$5,581.18RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4378RON$0.0₅4459RON$0.0₅4301RON$0.0₅4342RON$6,798.80RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4272RON$0.0₅4414RON$0.0₅4227RON$0.0₅4378RON$13,978RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4222RON$0.0₅4386RON$0.0₅4197RON$0.0₅4271RON$4,878.93RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4217RON$0.0₅4238RON$0.0₅4208RON$0.0₅4221RON$821.45RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4327RON$0.0₅4358RON$0.0₅4199RON$0.0₅4217RON$15,020RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4570RON$0.0₅4583RON$0.0₅4305RON$0.0₅4327RON$19,541RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4474RON$0.0₅4568RON$0.0₅4460RON$0.0₅4568RON$1,094.35RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4524RON$0.0₅4581RON$0.0₅4463RON$0.0₅4476RON$707.37RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4500RON$0.0₅4595RON$0.0₅4455RON$0.0₅4523RON$1,036.62RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4413RON$0.0₅4503RON$0.0₅4329RON$0.0₅4500RON$1,796.78RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4589RON$0.0₅4648RON$0.0₅4375RON$0.0₅4410RON$43,014RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4351RON$0.0₅4595RON$0.0₅4327RON$0.0₅4589RON$15,010RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4194RON$0.0₅4354RON$0.0₅4176RON$0.0₅4351RON$12,494RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3427RON$0.0₅4198RON$0.0₅3411RON$0.0₅4194RON$6,157.40RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3407RON$0.0₅3907RON$0.0₅3381RON$0.0₅3427RON$559.58RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3357RON$0.0₅3417RON$0.0₅3350RON$0.0₅3407RON$1,840.45RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3357RON$0.0₅3370RON$0.0₅3334RON$0.0₅3358RON$2,602.09RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅3351RON$0.0₅3357RON$0.0₅3343RON$0.0₅3356RON$517.98RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅3357RON$0.0₅3370RON$0.0₅3328RON$0.0₅3351RON$900.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOB Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOB Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOB Token, precum și volumul istoric de tranzacționare BOB și capitalizarea de piață.

Urmăriți istoricul BOB Token în întregime, de la prețul inițial al BOB Token până la cele mai recente date de preț BOB. Instrumentul nostru de istoric al prețului BOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile