Imagine cu BOB
BOBBOB Token
RON$0.0₅3324
26.85%
1D

Istoricul prețului BOB Token (BOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅3435RON$0.0₅3435RON$0.0₅2627RON$0.0₅2628RON$1,016.21RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3433RON$0.0₅3435RON$0.0₅3426RON$0.0₅3435RON$6,950.44RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3493RON$0.0₅3518RON$0.0₅3430RON$0.0₅3433RON$5,569.23RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3629RON$0.0₅3630RON$0.0₅3475RON$0.0₅3492RON$385.36RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3586RON$0.0₅3667RON$0.0₅3575RON$0.0₅3630RON$1,330.54RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3602RON$0.0₅3602RON$0.0₅3487RON$0.0₅3586RON$590.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3572RON$0.0₅3602RON$0.0₅3572RON$0.0₅3602RON$4.94RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3517RON$0.0₅3591RON$0.0₅3516RON$0.0₅3573RON$14.66RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3544RON$0.0₅3566RON$0.0₅3517RON$0.0₅3519RON$1,529.38RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3649RON$0.0₅3649RON$0.0₅3539RON$0.0₅3544RON$6,103.61RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3619RON$0.0₅3658RON$0.0₅3512RON$0.0₅3649RON$1,221.62RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3741RON$0.0₅3752RON$0.0₅3619RON$0.0₅3619RON$2,297.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3779RON$0.0₅3779RON$0.0₅3741RON$0.0₅3741RON$292.27RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3779RON$0.0₅3779RON$0.0₅3779RON$0.0₅3779RON$16.49RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3779RON$0.0₅3779RON$0.0₅3779RON$0.0₅3779RON$16.49RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3778RON$0.0₅3779RON$0.0₅3778RON$0.0₅3779RON$16.49RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3885RON$0.0₅3915RON$0.0₅3772RON$0.0₅3780RON$42.06RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4042RON$0.0₅4053RON$0.0₅3822RON$0.0₅3885RON$297.39RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4246RON$0.0₅4251RON$0.0₅4025RON$0.0₅4042RON$1,882.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4289RON$0.0₅4293RON$0.0₅4227RON$0.0₅4246RON$3,280.81RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4248RON$0.0₅4306RON$0.0₅4247RON$0.0₅4289RON$349.78RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4252RON$0.0₅4272RON$0.0₅4228RON$0.0₅4247RON$2,388.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4252RON$0.0₅4284RON$0.0₅4245RON$0.0₅4252RON$1,166.47RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4288RON$0.0₅4381RON$0.0₅4240RON$0.0₅4249RON$392.04RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4274RON$0.0₅4306RON$0.0₅4253RON$0.0₅4288RON$897.19RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4257RON$0.0₅4353RON$0.0₅4240RON$0.0₅4274RON$172.11RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4272RON$0.0₅4352RON$0.0₅4227RON$0.0₅4259RON$326.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4283RON$0.0₅4300RON$0.0₅4165RON$0.0₅4272RON$2,025.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4295RON$0.0₅4337RON$0.0₅4248RON$0.0₅4283RON$604.08RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4311RON$0.0₅4316RON$0.0₅4266RON$0.0₅4295RON$176.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOB Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOB Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOB Token, precum și volumul istoric de tranzacționare BOB și capitalizarea de piață.

Urmăriți istoricul BOB Token în întregime, de la prețul inițial al BOB Token până la cele mai recente date de preț BOB. Instrumentul nostru de istoric al prețului BOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile