Imagine cu BOB
BOBBOB Token
RON$0.0₅4225
0.04%
1D

Istoricul prețului BOB Token (BOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅4205RON$0.0₅4237RON$0.0₅4198RON$0.0₅4205RON$1,153.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4241RON$0.0₅4333RON$0.0₅4194RON$0.0₅4203RON$387.74RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4227RON$0.0₅4259RON$0.0₅4206RON$0.0₅4241RON$887.34RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4210RON$0.0₅4305RON$0.0₅4193RON$0.0₅4227RON$170.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4225RON$0.0₅4305RON$0.0₅4180RON$0.0₅4213RON$323.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4236RON$0.0₅4253RON$0.0₅4119RON$0.0₅4225RON$2,003.24RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4248RON$0.0₅4290RON$0.0₅4201RON$0.0₅4236RON$597.44RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4263RON$0.0₅4269RON$0.0₅4219RON$0.0₅4248RON$174.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4270RON$0.0₅4294RON$0.0₅4230RON$0.0₅4263RON$3,023.67RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4268RON$0.0₅4298RON$0.0₅4212RON$0.0₅4270RON$2,569.62RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4497RON$0.0₅4561RON$0.0₅4204RON$0.0₅4268RON$7,744.66RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4491RON$0.0₅4500RON$0.0₅4423RON$0.0₅4497RON$4,205.88RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4307RON$0.0₅4496RON$0.0₅4299RON$0.0₅4487RON$2,617.28RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4301RON$0.0₅4317RON$0.0₅4181RON$0.0₅4298RON$201.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3072RON$0.0₅4328RON$0.0₅3072RON$0.0₅4301RON$4,302.34RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$2.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4010RON$0.0₅4041RON$0.0₅3072RON$0.0₅3072RON$2,972.65RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4016RON$0.0₅4026RON$0.0₅3945RON$0.0₅4005RON$5,857.57RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4239RON$0.0₅4239RON$0.0₅3920RON$0.0₅4016RON$3,094.67RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4212RON$0.0₅4298RON$0.0₅4212RON$0.0₅4239RON$5,139.86RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4301RON$0.0₅4327RON$0.0₅4201RON$0.0₅4212RON$723.67RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4287RON$0.0₅4331RON$0.0₅4270RON$0.0₅4297RON$537.02RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4164RON$0.0₅4398RON$0.0₅4154RON$0.0₅4286RON$3,040.14RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4214RON$0.0₅4275RON$0.0₅4132RON$0.0₅4173RON$4,074.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4243RON$0.0₅4411RON$0.0₅4196RON$0.0₅4220RON$10,065RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4335RON$0.0₅4357RON$0.0₅4208RON$0.0₅4243RON$9,389.18RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4470RON$0.0₅4476RON$0.0₅4255RON$0.0₅4326RON$9,517.62RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4395RON$0.0₅4582RON$0.0₅4362RON$0.0₅4470RON$23,780RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4466RON$0.0₅4726RON$0.0₅4391RON$0.0₅4395RON$14,880RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4673RON$0.0₅4695RON$0.0₅4451RON$0.0₅4457RON$17,849RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BOB Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BOB Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BOB Token, precum și volumul istoric de tranzacționare BOB și capitalizarea de piață.

Urmăriți istoricul BOB Token în întregime, de la prețul inițial al BOB Token până la cele mai recente date de preț BOB. Instrumentul nostru de istoric al prețului BOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile