Imagine cu BOAKIN
BOAKINBoakin
RON$0.0₇4329
0.30%
1D

Istoricul prețului Boakin (BOAKIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$1,521.80RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$1,521.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$0.0₇4329RON$1,521.80RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇4367RON$0.0₇4380RON$0.0₇4220RON$0.0₇4329RON$1,521.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4480RON$0.0₇4547RON$0.0₇4225RON$0.0₇4367RON$1,287.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Boakin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Boakin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Boakin, precum și volumul istoric de tranzacționare BOAKIN și capitalizarea de piață.

Urmăriți istoricul Boakin în întregime, de la prețul inițial al Boakin până la cele mai recente date de preț BOAKIN. Instrumentul nostru de istoric al prețului BOAKIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile