Imagine cu BFT
BFTBF Token
RON$0.003551
-3.07%
1D

Istoricul prețului BF Token (BFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.003654RON$0.003669RON$0.003551RON$0.003551RON$36.50RON$2.64M
Oct 13, 2026Oct 14, 2026RON$0.003654RON$0.003654RON$0.003654RON$0.003654RON$20.75RON$2.67M
Oct 12, 2026Oct 13, 2026RON$0.003654RON$0.003654RON$0.003654RON$0.003654RON$20.75RON$2.67M
Oct 11, 2026Oct 12, 2026RON$0.003668RON$0.003670RON$0.003654RON$0.003654RON$20.77RON$2.67M
Oct 10, 2026Oct 11, 2026RON$0.003629RON$0.003673RON$0.003629RON$0.003668RON$2.50RON$2.65M
Oct 9, 2026Oct 10, 2026RON$0.003620RON$0.003631RON$0.003619RON$0.003629RON$0.3629RON$2.65M
Oct 8, 2026Oct 9, 2026RON$0.003768RON$0.003776RON$0.003561RON$0.003620RON$0.3697RON$2.70M
Oct 7, 2026Oct 8, 2026RON$0.004187RON$0.004187RON$0.003759RON$0.003763RON$1.30RON$3.03M
Oct 6, 2026Oct 7, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Oct 5, 2026Oct 6, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Oct 4, 2026Oct 5, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Oct 3, 2026Oct 4, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Oct 2, 2026Oct 3, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Oct 1, 2026Oct 2, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Sep 30, 2026Oct 1, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Sep 29, 2026Sep 30, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Sep 28, 2026Sep 29, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Sep 27, 2026Sep 28, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Sep 26, 2026Sep 27, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Sep 25, 2026Sep 26, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Sep 24, 2026Sep 25, 2026RON$0.004187RON$0.004187RON$0.004187RON$0.004187RON$1.39RON$3.06M
Sep 23, 2026Sep 24, 2026RON$0.004216RON$0.004276RON$0.004181RON$0.004187RON$1.39RON$3.06M
Sep 22, 2026Sep 23, 2026RON$0.004208RON$0.004217RON$0.004145RON$0.004216RON$114,135RON$3.05M
Sep 21, 2026Sep 22, 2026RON$0.002826RON$0.004213RON$0.002826RON$0.004204RON$180,876RON$2.41M
Sep 20, 2026Sep 21, 2026RON$0.002826RON$0.002826RON$0.002826RON$0.002826RON$5.42RON$2.06M
Sep 19, 2026Sep 20, 2026RON$0.002826RON$0.002826RON$0.002826RON$0.002826RON$5.42RON$2.06M
Sep 18, 2026Sep 19, 2026RON$0.002826RON$0.002826RON$0.002826RON$0.002826RON$5.42RON$2.06M
Sep 17, 2026Sep 18, 2026RON$0.002826RON$0.002826RON$0.002826RON$0.002826RON$5.42RON$2.06M
Sep 16, 2026Sep 17, 2026RON$0.002826RON$0.002826RON$0.002826RON$0.002826RON$5.42RON$2.06M
Sep 15, 2026Sep 16, 2026RON$0.002826RON$0.002826RON$0.002826RON$0.002826RON$5.42RON$2.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BF Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BF Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BF Token, precum și volumul istoric de tranzacționare BFT și capitalizarea de piață.

Urmăriți istoricul BF Token în întregime, de la prețul inițial al BF Token până la cele mai recente date de preț BFT. Instrumentul nostru de istoric al prețului BFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile