Imagine cu BFT
BFTBF Token
RON$0.002721
-0.18%
1D

Istoricul prețului BF Token (BFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.002721RON$0.002721RON$0.002721RON$0.002721RON$5.22RON$1.99M
Sep 17, 2026Sep 18, 2026RON$0.002721RON$0.002721RON$0.002721RON$0.002721RON$5.22RON$1.99M
Sep 16, 2026Sep 17, 2026RON$0.002721RON$0.002721RON$0.002721RON$0.002721RON$5.22RON$1.99M
Sep 15, 2026Sep 16, 2026RON$0.002721RON$0.002721RON$0.002721RON$0.002721RON$5.22RON$1.99M
Sep 14, 2026Sep 15, 2026RON$0.002685RON$0.002737RON$0.002685RON$0.002721RON$5.12RON$1.98M
Sep 13, 2026Sep 14, 2026RON$0.002685RON$0.002685RON$0.002685RON$0.002685RON$4.90RON$1.96M
Sep 12, 2026Sep 13, 2026RON$0.002685RON$0.002685RON$0.002685RON$0.002685RON$4.90RON$1.96M
Sep 11, 2026Sep 12, 2026RON$0.002685RON$0.002685RON$0.002685RON$0.002685RON$4.90RON$1.96M
Sep 10, 2026Sep 11, 2026RON$0.002661RON$0.002691RON$0.002661RON$0.002685RON$4.90RON$1.96M
Sep 9, 2026Sep 10, 2026RON$0.002734RON$0.002734RON$0.002659RON$0.002665RON$12,975RON$1.99M
Sep 8, 2026Sep 9, 2026RON$0.002734RON$0.002734RON$0.002734RON$0.002734RON$13,995RON$2.00M
Sep 7, 2026Sep 8, 2026RON$0.002763RON$0.002767RON$0.002682RON$0.002734RON$22,887RON$1.99M
Sep 6, 2026Sep 7, 2026RON$0.002477RON$0.002822RON$0.002477RON$0.002763RON$14,553RON$1.92M
Sep 5, 2026Sep 6, 2026RON$0.002477RON$0.002477RON$0.002477RON$0.002477RON$8.83RON$1.81M
Sep 4, 2026Sep 5, 2026RON$0.002477RON$0.002477RON$0.002477RON$0.002477RON$8.83RON$1.81M
Sep 3, 2026Sep 4, 2026RON$0.002477RON$0.002477RON$0.002477RON$0.002477RON$8.83RON$1.81M
Sep 2, 2026Sep 3, 2026RON$0.002671RON$0.002671RON$0.002444RON$0.002477RON$871.80RON$1.84M
Sep 1, 2026Sep 2, 2026RON$0.002671RON$0.002671RON$0.002671RON$0.002671RON$2,725.72RON$1.95M
Aug 31, 2026Sep 1, 2026RON$0.002671RON$0.002671RON$0.002671RON$0.002671RON$2,725.72RON$1.95M
Aug 30, 2026Aug 31, 2026RON$0.002671RON$0.002671RON$0.002671RON$0.002671RON$2,725.72RON$1.95M
Aug 29, 2026Aug 30, 2026RON$0.002674RON$0.002678RON$0.002669RON$0.002671RON$2,726.90RON$1.95M
Aug 28, 2026Aug 29, 2026RON$0.002796RON$0.002815RON$0.002664RON$0.002674RON$36,737RON$2.01M
Aug 27, 2026Aug 28, 2026RON$0.002844RON$0.003056RON$0.002789RON$0.002797RON$31,850RON$2.11M
Aug 26, 2026Aug 27, 2026RON$0.002844RON$0.002844RON$0.002844RON$0.002844RON$36,710RON$2.08M
Aug 25, 2026Aug 26, 2026RON$0.002858RON$0.002892RON$0.002841RON$0.002844RON$36,948RON$2.09M
Aug 24, 2026Aug 25, 2026RON$0.002488RON$0.002886RON$0.002488RON$0.002857RON$14,925RON$1.91M
Aug 23, 2026Aug 24, 2026RON$0.002488RON$0.002488RON$0.002488RON$0.002488RON$2,939.83RON$1.82M
Aug 22, 2026Aug 23, 2026RON$0.002488RON$0.002488RON$0.002488RON$0.002488RON$2,939.83RON$1.82M
Aug 21, 2026Aug 22, 2026RON$0.002460RON$0.002488RON$0.002460RON$0.002488RON$2,937.47RON$1.81M
Aug 20, 2026Aug 21, 2026RON$0.002119RON$0.002464RON$0.002119RON$0.002460RON$2,258.14RON$1.72M
Aug 19, 2026Aug 20, 2026RON$0.002119RON$0.002119RON$0.002119RON$0.002119RON$80.92RON$1.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BF Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BF Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BF Token, precum și volumul istoric de tranzacționare BFT și capitalizarea de piață.

Urmăriți istoricul BF Token în întregime, de la prețul inițial al BF Token până la cele mai recente date de preț BFT. Instrumentul nostru de istoric al prețului BFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile