Imagine cu BFT
BFTBF Token
RON$0.003250
0.26%
1D

Istoricul prețului BF Token (BFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.003250RON$0.003250RON$0.003250RON$0.003250RON$34.06RON$2.37M
Nov 11, 2026Nov 12, 2026RON$0.003250RON$0.003250RON$0.003250RON$0.003250RON$34.06RON$2.37M
Nov 10, 2026Nov 11, 2026RON$0.003250RON$0.003250RON$0.003250RON$0.003250RON$34.06RON$2.37M
Nov 9, 2026Nov 10, 2026RON$0.003250RON$0.003250RON$0.003250RON$0.003250RON$34.06RON$2.37M
Nov 8, 2026Nov 9, 2026RON$0.003250RON$0.003250RON$0.003250RON$0.003250RON$34.06RON$2.37M
Nov 7, 2026Nov 8, 2026RON$0.003260RON$0.003274RON$0.003245RON$0.003250RON$34.63RON$2.38M
Nov 6, 2026Nov 7, 2026RON$0.003338RON$0.003338RON$0.003243RON$0.003260RON$27.36RON$2.40M
Nov 5, 2026Nov 6, 2026RON$0.003338RON$0.003338RON$0.003338RON$0.003338RON$38.06RON$2.44M
Nov 4, 2026Nov 5, 2026RON$0.003338RON$0.003338RON$0.003338RON$0.003338RON$38.06RON$2.44M
Nov 3, 2026Nov 4, 2026RON$0.003291RON$0.003342RON$0.003282RON$0.003338RON$37.77RON$2.42M
Nov 2, 2026Nov 3, 2026RON$0.003298RON$0.003298RON$0.003287RON$0.003291RON$60.80RON$2.41M
Nov 1, 2026Nov 2, 2026RON$0.003298RON$0.003298RON$0.003298RON$0.003298RON$65.51RON$2.41M
Oct 31, 2026Nov 1, 2026RON$0.003618RON$0.003618RON$0.003297RON$0.003298RON$63.80RON$2.43M
Oct 30, 2026Oct 31, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 29, 2026Oct 30, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 28, 2026Oct 29, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 27, 2026Oct 28, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 26, 2026Oct 27, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 25, 2026Oct 26, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 24, 2026Oct 25, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 23, 2026Oct 24, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 22, 2026Oct 23, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 21, 2026Oct 22, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 20, 2026Oct 21, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 19, 2026Oct 20, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 18, 2026Oct 19, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 17, 2026Oct 18, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 16, 2026Oct 17, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 15, 2026Oct 16, 2026RON$0.003618RON$0.003618RON$0.003618RON$0.003618RON$40.22RON$2.64M
Oct 14, 2026Oct 15, 2026RON$0.003723RON$0.003738RON$0.003618RON$0.003618RON$37.19RON$2.69M
Oct 13, 2026Oct 14, 2026RON$0.003723RON$0.003723RON$0.003723RON$0.003723RON$21.14RON$2.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BF Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BF Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BF Token, precum și volumul istoric de tranzacționare BFT și capitalizarea de piață.

Urmăriți istoricul BF Token în întregime, de la prețul inițial al BF Token până la cele mai recente date de preț BFT. Instrumentul nostru de istoric al prețului BFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile