Imagine cu BNBSONGOKU
BNBSONGOKUBNBsongoku
RON$0.0₂₀3442
0.13%
1D

Istoricul prețului BNBsongoku (BNBSONGOKU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₂₀3533RON$0.0₂₀3533RON$0.0₂₀3359RON$0.0₂₀3442RON$5.62RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₂₀3533RON$0.0₂₀3533RON$0.0₂₀3533RON$0.0₂₀3533RON$4.49RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₂₀3533RON$0.0₂₀3533RON$0.0₂₀3533RON$0.0₂₀3533RON$4.49RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₂₀3533RON$0.0₂₀3533RON$0.0₂₀3533RON$0.0₂₀3533RON$4.49RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₂₀3533RON$0.0₂₀3533RON$0.0₂₀3533RON$0.0₂₀3533RON$4.49RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₂₀3533RON$0.0₂₀3533RON$0.0₂₀3533RON$0.0₂₀3533RON$4.49RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₂₀3606RON$0.0₂₀3618RON$0.0₂₀3533RON$0.0₂₀3533RON$4.54RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₂₀3571RON$0.0₂₀3663RON$0.0₂₀3571RON$0.0₂₀3606RON$5.44RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₂₀3568RON$0.0₂₀3570RON$0.0₂₀3547RON$0.0₂₀3570RON$10.41RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₂₀3568RON$0.0₂₀3568RON$0.0₂₀3568RON$0.0₂₀3568RON$12.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₂₀3568RON$0.0₂₀3568RON$0.0₂₀3568RON$0.0₂₀3568RON$12.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₂₀3552RON$0.0₂₀3596RON$0.0₂₀3537RON$0.0₂₀3568RON$12.01RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₂₀3659RON$0.0₂₀3659RON$0.0₂₀3467RON$0.0₂₀3552RON$2.50RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₂₀3659RON$0.0₂₀3659RON$0.0₂₀3659RON$0.0₂₀3659RON$1.30RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₂₀3659RON$0.0₂₀3659RON$0.0₂₀3659RON$0.0₂₀3659RON$1.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₀3659RON$0.0₂₀3659RON$0.0₂₀3659RON$0.0₂₀3659RON$1.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₀3667RON$0.0₂₀3676RON$0.0₂₀3657RON$0.0₂₀3659RON$1.30RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₀3816RON$0.0₂₀3816RON$0.0₂₀3648RON$0.0₂₀3667RON$5.21RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₀3816RON$0.0₂₀3816RON$0.0₂₀3816RON$0.0₂₀3816RON$32.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₀3816RON$0.0₂₀3816RON$0.0₂₀3816RON$0.0₂₀3816RON$32.58RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₀3816RON$0.0₂₀3816RON$0.0₂₀3816RON$0.0₂₀3816RON$32.58RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₀3816RON$0.0₂₀3816RON$0.0₂₀3816RON$0.0₂₀3816RON$32.58RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₀3816RON$0.0₂₀3816RON$0.0₂₀3816RON$0.0₂₀3816RON$32.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₀3848RON$0.0₂₀3869RON$0.0₂₀3660RON$0.0₂₀3816RON$32.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₀3559RON$0.0₂₀3887RON$0.0₂₀3559RON$0.0₂₀3847RON$18.48RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$16.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$16.88RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$16.88RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$16.88RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$16.88RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$0.0₂₀3559RON$16.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNBsongoku cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNBsongoku – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNBsongoku, precum și volumul istoric de tranzacționare BNBSONGOKU și capitalizarea de piață.

Urmăriți istoricul BNBsongoku în întregime, de la prețul inițial al BNBsongoku până la cele mai recente date de preț BNBSONGOKU. Instrumentul nostru de istoric al prețului BNBSONGOKU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile