Imagine cu BNBCAT
BNBCATBNBcat
RON$0.0₁₀9555
-0.50%
1D

Istoricul prețului BNBcat (BNBCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₁₀9593RON$0.0₁₀9760RON$0.0₁₀9568RON$0.0₁₀9629RON$96.87RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀9482RON$0.0₁₀9602RON$0.0₁₀9356RON$0.0₁₀9593RON$149.03RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀9375RON$0.0₁₀9485RON$0.0₁₀9334RON$0.0₁₀9484RON$87.35RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀9237RON$0.0₁₀9375RON$0.0₁₀9144RON$0.0₁₀9375RON$91.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀9363RON$0.0₁₀9482RON$0.0₁₀9211RON$0.0₁₀9237RON$139.86RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀9531RON$0.0₁₀9605RON$0.0₁₀9311RON$0.0₁₀9354RON$228.03RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀9621RON$0.0₁₀9693RON$0.0₁₀9268RON$0.0₁₀9531RON$195.84RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀9814RON$0.0₁₀9838RON$0.0₁₀9482RON$0.0₁₀9620RON$225.98RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀9768RON$0.0₁₀9882RON$0.0₁₀9686RON$0.0₁₀9814RON$98.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀9960RON$0.0₁₀9998RON$0.0₁₀9768RON$0.0₁₀9768RON$108.29RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀9925RON$0.0₉1000RON$0.0₁₀9809RON$0.0₁₀9956RON$99.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀9849RON$0.0₉1002RON$0.0₁₀9802RON$0.0₁₀9925RON$98.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀9825RON$0.0₁₀9938RON$0.0₁₀9687RON$0.0₁₀9849RON$106.04RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1030RON$0.0₉1050RON$0.0₁₀9666RON$0.0₁₀9825RON$94.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1034RON$0.0₉1039RON$0.0₁₀9830RON$0.0₉1032RON$143.94RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1047RON$0.0₉1050RON$0.0₉1026RON$0.0₉1033RON$174.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1083RON$0.0₉1088RON$0.0₉1044RON$0.0₉1047RON$1,005.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1099RON$0.0₉1107RON$0.0₉1082RON$0.0₉1107RON$965.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1115RON$0.0₉1174RON$0.0₉1088RON$0.0₉1099RON$221.88RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1123RON$0.0₉1228RON$0.0₉1102RON$0.0₉1115RON$92.62RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1121RON$0.0₉1159RON$0.0₉1102RON$0.0₉1122RON$109.36RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1108RON$0.0₉1164RON$0.0₉1103RON$0.0₉1121RON$188.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1114RON$0.0₉1147RON$0.0₉1100RON$0.0₉1108RON$230.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1153RON$0.0₉1175RON$0.0₉1114RON$0.0₉1119RON$92.13RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1141RON$0.0₉1177RON$0.0₉1134RON$0.0₉1153RON$85.32RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1143RON$0.0₉1151RON$0.0₉1117RON$0.0₉1141RON$2,205.49RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1019RON$0.0₉1142RON$0.0₉1008RON$0.0₉1142RON$613.47RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1016RON$0.0₉1050RON$0.0₁₀9559RON$0.0₉1019RON$93.27RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1038RON$0.0₉1079RON$0.0₁₀9714RON$0.0₉1015RON$115.30RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1052RON$0.0₉1056RON$0.0₉1016RON$0.0₉1038RON$101.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNBcat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNBcat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNBcat, precum și volumul istoric de tranzacționare BNBCAT și capitalizarea de piață.

Urmăriți istoricul BNBcat în întregime, de la prețul inițial al BNBcat până la cele mai recente date de preț BNBCAT. Instrumentul nostru de istoric al prețului BNBCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile