logo
Imagine cu BNBCAT
BNBCATBINANCE CAT (bnbcat.site)
RON$0.0₈4727
-0.54%
1D

Istoricul prețului BINANCE CAT (bnbcat.site) (BNBCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₈5119RON$0.0₈8072RON$0.0₈3365RON$0.0₈3365RON$1.25RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈7810RON$0.0₈7810RON$0.0₈5116RON$0.0₈5119RON$29.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈5705RON$0.0₈7811RON$0.0₈5705RON$0.0₈7810RON$16.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈4473RON$0.0₈7810RON$0.0₈4473RON$0.0₈5705RON$7.87RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈4490RON$0.0₈4504RON$0.0₈4437RON$0.0₈4473RON$1.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈4739RON$0.0₈4802RON$0.0₈4479RON$0.0₈4490RON$2.98RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈3448RON$0.0₈5112RON$0.0₈3414RON$0.0₈4739RON$53.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈5513RON$0.0₈5619RON$0.0₈3399RON$0.0₈3448RON$12.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4177RON$0.0₈5565RON$0.0₈4125RON$0.0₈5524RON$9.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈7521RON$0.0₈7521RON$0.0₈4146RON$0.0₈4176RON$14.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈7521RON$0.0₈7521RON$0.0₈7521RON$0.0₈7521RON$20.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈7521RON$0.0₈7521RON$0.0₈7521RON$0.0₈7521RON$20.07RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈7521RON$0.0₈7521RON$0.0₈7521RON$0.0₈7521RON$20.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7521RON$0.0₈7521RON$0.0₈7521RON$0.0₈7521RON$20.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7559RON$0.0₈7739RON$0.0₈7431RON$0.0₈7521RON$20.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈7149RON$0.0₈9519RON$0.0₈7128RON$0.0₈7559RON$44.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈4675RON$0.0₈7168RON$0.0₈4592RON$0.0₈7149RON$12.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8375RON$0.0₈9183RON$0.0₈4633RON$0.0₈4694RON$26.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈6748RON$0.0₈8542RON$0.0₈6709RON$0.0₈8375RON$42.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈9614RON$0.0₈9626RON$0.0₈6730RON$0.0₈6748RON$14.34RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈9101RON$0.0₇1199RON$0.0₈9101RON$0.0₈9602RON$84.39RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1136RON$0.0₇1180RON$0.0₈8943RON$0.0₈9101RON$68.12RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1256RON$0.0₇1277RON$0.0₇1101RON$0.0₇1134RON$201.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈7548RON$0.0₇1265RON$0.0₈7144RON$0.0₇1256RON$93.55RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈7584RON$0.0₈7838RON$0.0₈6957RON$0.0₈7548RON$211.82RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈7481RON$0.0₇1133RON$0.0₈7470RON$0.0₈7584RON$45.72RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1098RON$0.0₇1115RON$0.0₈7392RON$0.0₈7481RON$120.27RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈6747RON$0.0₇1102RON$0.0₈6745RON$0.0₇1098RON$126.18RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1145RON$0.0₇1292RON$0.0₈6728RON$0.0₈6744RON$76.31RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1046RON$0.0₇1199RON$0.0₇1046RON$0.0₇1145RON$106.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BINANCE CAT (bnbcat.site) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BINANCE CAT (bnbcat.site) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BINANCE CAT (bnbcat.site), precum și volumul istoric de tranzacționare BNBCAT și capitalizarea de piață.

Urmăriți istoricul BINANCE CAT (bnbcat.site) în întregime, de la prețul inițial al BINANCE CAT (bnbcat.site) până la cele mai recente date de preț BNBCAT. Instrumentul nostru de istoric al prețului BNBCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile