logo
Imagine cu BNBCAT
BNBCATBINANCE CAT (bnbcat.site)
RON$0.0₈3730
-29.53%
1D

Istoricul prețului BINANCE CAT (bnbcat.site) (BNBCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₈4734RON$0.0₈5311RON$0.0₈3412RON$0.0₈5295RON$4.60RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈3370RON$0.0₈8083RON$0.0₈3370RON$0.0₈4734RON$1.52RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈5127RON$0.0₈8085RON$0.0₈3370RON$0.0₈3370RON$1.26RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈7823RON$0.0₈7823RON$0.0₈5125RON$0.0₈5127RON$29.27RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈5714RON$0.0₈7823RON$0.0₈5714RON$0.0₈7823RON$16.14RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈4481RON$0.0₈7823RON$0.0₈4481RON$0.0₈5714RON$7.88RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈4497RON$0.0₈4511RON$0.0₈4445RON$0.0₈4481RON$1.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈4747RON$0.0₈4810RON$0.0₈4487RON$0.0₈4497RON$2.99RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈3454RON$0.0₈5120RON$0.0₈3420RON$0.0₈4746RON$53.33RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈5522RON$0.0₈5628RON$0.0₈3405RON$0.0₈3454RON$12.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4184RON$0.0₈5574RON$0.0₈4132RON$0.0₈5533RON$9.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈7534RON$0.0₈7534RON$0.0₈4153RON$0.0₈4183RON$14.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈7534RON$0.0₈7534RON$0.0₈7534RON$0.0₈7534RON$20.10RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈7534RON$0.0₈7534RON$0.0₈7534RON$0.0₈7534RON$20.10RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈7534RON$0.0₈7534RON$0.0₈7534RON$0.0₈7534RON$20.10RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7534RON$0.0₈7534RON$0.0₈7534RON$0.0₈7534RON$20.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7571RON$0.0₈7751RON$0.0₈7444RON$0.0₈7534RON$20.56RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈7161RON$0.0₈9535RON$0.0₈7140RON$0.0₈7571RON$44.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈4682RON$0.0₈7180RON$0.0₈4599RON$0.0₈7161RON$12.50RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8389RON$0.0₈9198RON$0.0₈4640RON$0.0₈4702RON$26.24RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈6759RON$0.0₈8556RON$0.0₈6720RON$0.0₈8389RON$43.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈9630RON$0.0₈9642RON$0.0₈6742RON$0.0₈6759RON$14.36RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈9116RON$0.0₇1201RON$0.0₈9116RON$0.0₈9618RON$84.53RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1138RON$0.0₇1181RON$0.0₈8958RON$0.0₈9116RON$68.24RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1258RON$0.0₇1279RON$0.0₇1102RON$0.0₇1136RON$201.86RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈7560RON$0.0₇1267RON$0.0₈7155RON$0.0₇1258RON$93.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈7596RON$0.0₈7851RON$0.0₈6969RON$0.0₈7560RON$212.17RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈7493RON$0.0₇1135RON$0.0₈7483RON$0.0₈7596RON$45.79RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1100RON$0.0₇1117RON$0.0₈7404RON$0.0₈7493RON$120.47RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈6758RON$0.0₇1104RON$0.0₈6756RON$0.0₇1100RON$126.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BINANCE CAT (bnbcat.site) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BINANCE CAT (bnbcat.site) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BINANCE CAT (bnbcat.site), precum și volumul istoric de tranzacționare BNBCAT și capitalizarea de piață.

Urmăriți istoricul BINANCE CAT (bnbcat.site) în întregime, de la prețul inițial al BINANCE CAT (bnbcat.site) până la cele mai recente date de preț BNBCAT. Instrumentul nostru de istoric al prețului BNBCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile