Imagine cu BNBVEGETA
BNBVEGETABNB VEGETA
RON$0.0₁₃8355
1.23%
1D

Istoricul prețului BNB VEGETA (BNBVEGETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₃8270RON$0.0₁₃8414RON$0.0₁₃8231RON$0.0₁₃8353RON$89.94RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₃8192RON$0.0₁₃8310RON$0.0₁₃8189RON$0.0₁₃8267RON$85.40RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₃8315RON$0.0₁₃8379RON$0.0₁₃8019RON$0.0₁₃8191RON$86.88RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₃8792RON$0.0₁₃8811RON$0.0₁₃8325RON$0.0₁₃8325RON$90.96RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₃8497RON$0.0₁₃8827RON$0.0₁₃8372RON$0.0₁₃8792RON$168.08RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃8664RON$0.0₁₃8795RON$0.0₁₃8437RON$0.0₁₃8497RON$105.99RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃8596RON$0.0₁₃8701RON$0.0₁₃8564RON$0.0₁₃8665RON$90.12RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃8675RON$0.0₁₃8816RON$0.0₁₃8562RON$0.0₁₃8591RON$87.06RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃8517RON$0.0₁₃8675RON$0.0₁₃8316RON$0.0₁₃8675RON$89.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃8580RON$0.0₁₃8715RON$0.0₁₃8503RON$0.0₁₃8517RON$111.11RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃8576RON$0.0₁₃8651RON$0.0₁₃8486RON$0.0₁₃8577RON$119.24RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃8656RON$0.0₁₃8761RON$0.0₁₃8534RON$0.0₁₃8576RON$88.81RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃8356RON$0.0₁₃8663RON$0.0₁₃8291RON$0.0₁₃8656RON$105.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃8356RON$0.0₁₃8454RON$0.0₁₃8244RON$0.0₁₃8359RON$86.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃8211RON$0.0₁₃8366RON$0.0₁₃8150RON$0.0₁₃8356RON$111.33RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃8760RON$0.0₁₃8872RON$0.0₁₃8187RON$0.0₁₃8211RON$171.10RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃8737RON$0.0₁₃8899RON$0.0₁₃8643RON$0.0₁₃8752RON$100.38RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃8726RON$0.0₁₃8886RON$0.0₁₃8470RON$0.0₁₃8737RON$82.34RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃8841RON$0.0₁₃8869RON$0.0₁₃8599RON$0.0₁₃8724RON$89.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃8735RON$0.0₁₃8867RON$0.0₁₃8661RON$0.0₁₃8841RON$83.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃8885RON$0.0₁₃8931RON$0.0₁₃8735RON$0.0₁₃8735RON$117.89RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃9050RON$0.0₁₃9077RON$0.0₁₃8790RON$0.0₁₃8882RON$130.74RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃8950RON$0.0₁₃9134RON$0.0₁₃8907RON$0.0₁₃9050RON$103.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃9106RON$0.0₁₃9202RON$0.0₁₃8834RON$0.0₁₃8949RON$123.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃9201RON$0.0₁₃9428RON$0.0₁₃8879RON$0.0₁₃9106RON$115.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃9258RON$0.0₁₃9309RON$0.0₁₃8781RON$0.0₁₃9220RON$113.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃9349RON$0.0₁₃9392RON$0.0₁₃9189RON$0.0₁₃9255RON$89.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃9393RON$0.0₁₃9438RON$0.0₁₃9308RON$0.0₁₃9349RON$88.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃9324RON$0.0₁₃9399RON$0.0₁₃9194RON$0.0₁₃9393RON$112.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃9189RON$0.0₁₃9675RON$0.0₁₃8966RON$0.0₁₃9324RON$129.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃9249RON$0.0₁₂1012RON$0.0₁₃9077RON$0.0₁₃9189RON$90.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB VEGETA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB VEGETA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB VEGETA, precum și volumul istoric de tranzacționare BNBVEGETA și capitalizarea de piață.

Urmăriți istoricul BNB VEGETA în întregime, de la prețul inițial al BNB VEGETA până la cele mai recente date de preț BNBVEGETA. Instrumentul nostru de istoric al prețului BNBVEGETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile