Imagine cu BNBVEGETA
BNBVEGETABNB VEGETA
RON$0.0₁₃8350
0.94%
1D

Istoricul prețului BNB VEGETA (BNBVEGETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₃8255RON$0.0₁₃8399RON$0.0₁₃8217RON$0.0₁₃8337RON$89.77RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₃8177RON$0.0₁₃8295RON$0.0₁₃8175RON$0.0₁₃8252RON$85.24RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₃8300RON$0.0₁₃8364RON$0.0₁₃8004RON$0.0₁₃8177RON$86.73RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₃8776RON$0.0₁₃8795RON$0.0₁₃8310RON$0.0₁₃8310RON$90.80RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₃8482RON$0.0₁₃8812RON$0.0₁₃8357RON$0.0₁₃8776RON$167.77RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃8648RON$0.0₁₃8779RON$0.0₁₃8422RON$0.0₁₃8482RON$105.80RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃8580RON$0.0₁₃8685RON$0.0₁₃8548RON$0.0₁₃8650RON$89.96RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃8659RON$0.0₁₃8800RON$0.0₁₃8546RON$0.0₁₃8576RON$86.90RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃8502RON$0.0₁₃8659RON$0.0₁₃8301RON$0.0₁₃8659RON$89.15RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃8565RON$0.0₁₃8699RON$0.0₁₃8488RON$0.0₁₃8502RON$110.91RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃8560RON$0.0₁₃8636RON$0.0₁₃8471RON$0.0₁₃8562RON$119.03RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃8640RON$0.0₁₃8745RON$0.0₁₃8519RON$0.0₁₃8560RON$88.65RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃8341RON$0.0₁₃8648RON$0.0₁₃8276RON$0.0₁₃8640RON$105.26RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃8341RON$0.0₁₃8439RON$0.0₁₃8230RON$0.0₁₃8343RON$86.31RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃8197RON$0.0₁₃8351RON$0.0₁₃8135RON$0.0₁₃8341RON$111.13RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃8745RON$0.0₁₃8856RON$0.0₁₃8173RON$0.0₁₃8197RON$170.80RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃8721RON$0.0₁₃8883RON$0.0₁₃8627RON$0.0₁₃8736RON$100.20RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃8710RON$0.0₁₃8870RON$0.0₁₃8454RON$0.0₁₃8721RON$82.19RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃8825RON$0.0₁₃8853RON$0.0₁₃8584RON$0.0₁₃8709RON$89.79RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃8719RON$0.0₁₃8851RON$0.0₁₃8646RON$0.0₁₃8825RON$83.64RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃8869RON$0.0₁₃8915RON$0.0₁₃8719RON$0.0₁₃8719RON$117.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃9034RON$0.0₁₃9061RON$0.0₁₃8774RON$0.0₁₃8866RON$130.50RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃8933RON$0.0₁₃9117RON$0.0₁₃8891RON$0.0₁₃9034RON$103.02RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃9090RON$0.0₁₃9185RON$0.0₁₃8818RON$0.0₁₃8933RON$122.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃9184RON$0.0₁₃9411RON$0.0₁₃8863RON$0.0₁₃9090RON$115.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃9241RON$0.0₁₃9293RON$0.0₁₃8765RON$0.0₁₃9203RON$113.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃9332RON$0.0₁₃9375RON$0.0₁₃9173RON$0.0₁₃9238RON$88.96RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃9376RON$0.0₁₃9421RON$0.0₁₃9291RON$0.0₁₃9332RON$88.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃9308RON$0.0₁₃9382RON$0.0₁₃9178RON$0.0₁₃9376RON$112.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃9173RON$0.0₁₃9657RON$0.0₁₃8950RON$0.0₁₃9308RON$129.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃9232RON$0.0₁₂1010RON$0.0₁₃9060RON$0.0₁₃9173RON$90.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB VEGETA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB VEGETA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB VEGETA, precum și volumul istoric de tranzacționare BNBVEGETA și capitalizarea de piață.

Urmăriți istoricul BNB VEGETA în întregime, de la prețul inițial al BNB VEGETA până la cele mai recente date de preț BNBVEGETA. Instrumentul nostru de istoric al prețului BNBVEGETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile