Imagine cu BNBVEGETA
BNBVEGETABNB VEGETA
RON$0.0₁₃8836
-0.03%
1D

Istoricul prețului BNB VEGETA (BNBVEGETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₁₃9051RON$0.0₁₃9078RON$0.0₁₃8791RON$0.0₁₃8883RON$130.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃8950RON$0.0₁₃9135RON$0.0₁₃8907RON$0.0₁₃9051RON$103.21RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃9107RON$0.0₁₃9203RON$0.0₁₃8834RON$0.0₁₃8950RON$123.01RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃9202RON$0.0₁₃9429RON$0.0₁₃8880RON$0.0₁₃9107RON$115.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃9258RON$0.0₁₃9310RON$0.0₁₃8782RON$0.0₁₃9221RON$113.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃9350RON$0.0₁₃9392RON$0.0₁₃9190RON$0.0₁₃9256RON$89.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃9394RON$0.0₁₃9439RON$0.0₁₃9309RON$0.0₁₃9350RON$88.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃9325RON$0.0₁₃9400RON$0.0₁₃9195RON$0.0₁₃9394RON$112.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃9190RON$0.0₁₃9675RON$0.0₁₃8966RON$0.0₁₃9325RON$129.79RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃9250RON$0.0₁₂1012RON$0.0₁₃9078RON$0.0₁₃9190RON$90.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃9189RON$0.0₁₃9530RON$0.0₁₃9034RON$0.0₁₃9245RON$85.71RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃8912RON$0.0₁₃9540RON$0.0₁₃8874RON$0.0₁₃9189RON$105.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃8981RON$0.0₁₃9378RON$0.0₁₃8851RON$0.0₁₃8912RON$85.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃9281RON$0.0₁₃9451RON$0.0₁₃8988RON$0.0₁₃9024RON$89.02RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃9152RON$0.0₁₃9466RON$0.0₁₃9100RON$0.0₁₃9281RON$86.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃9160RON$0.0₁₃9232RON$0.0₁₃8948RON$0.0₁₃9152RON$117.75RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃9351RON$0.0₁₃9518RON$0.0₁₃9034RON$0.0₁₃9149RON$123.50RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃9294RON$0.0₁₃9631RON$0.0₁₃8743RON$0.0₁₃9351RON$86.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃9425RON$0.0₁₃9839RON$0.0₁₃8884RON$0.0₁₃9280RON$108.92RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃9569RON$0.0₁₃9596RON$0.0₁₃9239RON$0.0₁₃9425RON$141.13RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃9150RON$0.0₁₃9625RON$0.0₁₃9150RON$0.0₁₃9569RON$88.13RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃9046RON$0.0₁₃9205RON$0.0₁₃8895RON$0.0₁₃9150RON$88.92RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃9037RON$0.0₁₃9157RON$0.0₁₃8890RON$0.0₁₃9046RON$179.13RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃8656RON$0.0₁₃9174RON$0.0₁₃8652RON$0.0₁₃9035RON$210.09RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃8809RON$0.0₁₃8958RON$0.0₁₃8509RON$0.0₁₃8649RON$132.52RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃8616RON$0.0₁₃8888RON$0.0₁₃8577RON$0.0₁₃8809RON$89.79RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃8727RON$0.0₁₃8814RON$0.0₁₃8616RON$0.0₁₃8616RON$85.11RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃8488RON$0.0₁₃8948RON$0.0₁₃8426RON$0.0₁₃8731RON$157.95RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃8109RON$0.0₁₃8982RON$0.0₁₃7732RON$0.0₁₃8488RON$164.21RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃8072RON$0.0₁₃8498RON$0.0₁₃8060RON$0.0₁₃8108RON$110.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB VEGETA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB VEGETA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB VEGETA, precum și volumul istoric de tranzacționare BNBVEGETA și capitalizarea de piață.

Urmăriți istoricul BNB VEGETA în întregime, de la prețul inițial al BNB VEGETA până la cele mai recente date de preț BNBVEGETA. Instrumentul nostru de istoric al prețului BNBVEGETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile