Imagine cu BNBVEGETA
BNBVEGETABNB VEGETA
RON$0.0₁₃8817
-0.39%
1D

Istoricul prețului BNB VEGETA (BNBVEGETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₁₃9046RON$0.0₁₃9073RON$0.0₁₃8786RON$0.0₁₃8878RON$130.68RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃8946RON$0.0₁₃9130RON$0.0₁₃8903RON$0.0₁₃9046RON$103.16RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃9102RON$0.0₁₃9198RON$0.0₁₃8830RON$0.0₁₃8945RON$122.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃9197RON$0.0₁₃9424RON$0.0₁₃8875RON$0.0₁₃9102RON$115.40RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃9254RON$0.0₁₃9305RON$0.0₁₃8777RON$0.0₁₃9216RON$113.19RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃9345RON$0.0₁₃9388RON$0.0₁₃9185RON$0.0₁₃9251RON$89.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃9389RON$0.0₁₃9434RON$0.0₁₃9304RON$0.0₁₃9345RON$88.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃9320RON$0.0₁₃9395RON$0.0₁₃9190RON$0.0₁₃9389RON$112.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃9185RON$0.0₁₃9670RON$0.0₁₃8962RON$0.0₁₃9320RON$129.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃9245RON$0.0₁₂1012RON$0.0₁₃9073RON$0.0₁₃9185RON$90.24RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃9184RON$0.0₁₃9525RON$0.0₁₃9029RON$0.0₁₃9240RON$85.67RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃8907RON$0.0₁₃9535RON$0.0₁₃8870RON$0.0₁₃9184RON$105.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃8976RON$0.0₁₃9373RON$0.0₁₃8847RON$0.0₁₃8907RON$85.38RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃9276RON$0.0₁₃9446RON$0.0₁₃8983RON$0.0₁₃9019RON$88.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃9147RON$0.0₁₃9461RON$0.0₁₃9095RON$0.0₁₃9276RON$86.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃9156RON$0.0₁₃9227RON$0.0₁₃8943RON$0.0₁₃9148RON$117.69RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃9346RON$0.0₁₃9513RON$0.0₁₃9029RON$0.0₁₃9144RON$123.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃9289RON$0.0₁₃9626RON$0.0₁₃8738RON$0.0₁₃9346RON$86.06RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃9420RON$0.0₁₃9834RON$0.0₁₃8879RON$0.0₁₃9275RON$108.86RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃9564RON$0.0₁₃9591RON$0.0₁₃9234RON$0.0₁₃9420RON$141.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃9145RON$0.0₁₃9620RON$0.0₁₃9145RON$0.0₁₃9564RON$88.09RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃9042RON$0.0₁₃9200RON$0.0₁₃8890RON$0.0₁₃9145RON$88.87RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃9033RON$0.0₁₃9152RON$0.0₁₃8886RON$0.0₁₃9042RON$179.04RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃8652RON$0.0₁₃9169RON$0.0₁₃8647RON$0.0₁₃9030RON$209.98RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃8804RON$0.0₁₃8953RON$0.0₁₃8505RON$0.0₁₃8645RON$132.45RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃8611RON$0.0₁₃8883RON$0.0₁₃8572RON$0.0₁₃8804RON$89.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃8722RON$0.0₁₃8809RON$0.0₁₃8611RON$0.0₁₃8611RON$85.06RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃8483RON$0.0₁₃8943RON$0.0₁₃8422RON$0.0₁₃8726RON$157.86RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃8104RON$0.0₁₃8977RON$0.0₁₃7728RON$0.0₁₃8483RON$164.13RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃8068RON$0.0₁₃8493RON$0.0₁₃8056RON$0.0₁₃8104RON$110.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB VEGETA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB VEGETA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB VEGETA, precum și volumul istoric de tranzacționare BNBVEGETA și capitalizarea de piață.

Urmăriți istoricul BNB VEGETA în întregime, de la prețul inițial al BNB VEGETA până la cele mai recente date de preț BNBVEGETA. Instrumentul nostru de istoric al prețului BNBVEGETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile