Imagine cu BNBVEGETA
BNBVEGETABNB VEGETA
RON$0.0₁₃8248
-0.41%
1D

Istoricul prețului BNB VEGETA (BNBVEGETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₃8324RON$0.0₁₃8408RON$0.0₁₃8218RON$0.0₁₃8219RON$81.19RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃8096RON$0.0₁₃8536RON$0.0₁₃8038RON$0.0₁₃8328RON$150.66RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃7735RON$0.0₁₃8568RON$0.0₁₃7375RON$0.0₁₃8096RON$156.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃7700RON$0.0₁₃8106RON$0.0₁₃7688RON$0.0₁₃7734RON$105.19RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃7737RON$0.0₁₃7805RON$0.0₁₃7483RON$0.0₁₃7700RON$110.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃7825RON$0.0₁₃7903RON$0.0₁₃7655RON$0.0₁₃7738RON$85.21RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃8102RON$0.0₁₃8184RON$0.0₁₃7825RON$0.0₁₃7825RON$107.31RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃7933RON$0.0₁₃8130RON$0.0₁₃7909RON$0.0₁₃8084RON$141.83RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃8049RON$0.0₁₃8061RON$0.0₁₃7808RON$0.0₁₃7933RON$78.90RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃8231RON$0.0₁₃8231RON$0.0₁₃7931RON$0.0₁₃8049RON$86.18RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃7807RON$0.0₁₃8333RON$0.0₁₃7794RON$0.0₁₃8231RON$87.28RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃7649RON$0.0₁₃7856RON$0.0₁₃7624RON$0.0₁₃7807RON$127.21RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃7490RON$0.0₁₃7651RON$0.0₁₃7407RON$0.0₁₃7651RON$120.85RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃7386RON$0.0₁₃7586RON$0.0₁₃7386RON$0.0₁₃7489RON$85.19RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃7645RON$0.0₁₃7689RON$0.0₁₃7354RON$0.0₁₃7386RON$81.10RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃7440RON$0.0₁₃7658RON$0.0₁₃7378RON$0.0₁₃7643RON$85.78RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃7455RON$0.0₁₃7696RON$0.0₁₃7399RON$0.0₁₃7440RON$80.96RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃7370RON$0.0₁₃7579RON$0.0₁₃7133RON$0.0₁₃7461RON$83.70RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃8262RON$0.0₁₃8262RON$0.0₁₃7357RON$0.0₁₃7370RON$79.68RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃8262RON$0.0₁₃8262RON$0.0₁₃8262RON$0.0₁₃8262RON$88.85RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃8260RON$0.0₁₃8293RON$0.0₁₃8128RON$0.0₁₃8262RON$88.58RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃8147RON$0.0₁₃8474RON$0.0₁₃8147RON$0.0₁₃8260RON$458.84RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1533RON$0.0₁₂1534RON$0.0₁₃8068RON$0.0₁₃8149RON$1,709.38RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1642RON$0.0₁₂1644RON$0.0₁₂1513RON$0.0₁₂1534RON$343.85RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1742RON$0.0₁₂1772RON$0.0₁₂1623RON$0.0₁₂1642RON$1,040.58RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃7863RON$0.0₁₂1748RON$0.0₁₃7863RON$0.0₁₂1742RON$1,470.24RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃7624RON$0.0₁₃7879RON$0.0₁₃7530RON$0.0₁₃7863RON$126.10RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃7200RON$0.0₁₃7636RON$0.0₁₃7194RON$0.0₁₃7622RON$231.64RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃8651RON$0.0₁₃8678RON$0.0₁₃7185RON$0.0₁₃7200RON$372.46RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃8591RON$0.0₁₃8723RON$0.0₁₃8570RON$0.0₁₃8646RON$137.45RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₃8646RON$0.0₁₃8666RON$0.0₁₃8591RON$0.0₁₃8591RON$80.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB VEGETA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB VEGETA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB VEGETA, precum și volumul istoric de tranzacționare BNBVEGETA și capitalizarea de piață.

Urmăriți istoricul BNB VEGETA în întregime, de la prețul inițial al BNB VEGETA până la cele mai recente date de preț BNBVEGETA. Instrumentul nostru de istoric al prețului BNBVEGETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile