Imagine cu BNBSNAKE
BNBSNAKEBNB SNAKE
RON$0.0₁₂2101
-8.00%
1D

Istoricul prețului BNB SNAKE (BNBSNAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₁₂2297RON$0.0₁₂2304RON$0.0₁₂2162RON$0.0₁₂2166RON$116.71RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₂2271RON$0.0₁₂2321RON$0.0₁₂2271RON$0.0₁₂2297RON$100.10RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₂2336RON$0.0₁₂2346RON$0.0₁₂2262RON$0.0₁₂2271RON$102.20RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₂2330RON$0.0₁₂2351RON$0.0₁₂2287RON$0.0₁₂2336RON$96.09RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₂2365RON$0.0₁₂2417RON$0.0₁₂2325RON$0.0₁₂2330RON$137.32RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₂2365RON$0.0₁₂2372RON$0.0₁₂2328RON$0.0₁₂2365RON$148.34RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₂2425RON$0.0₁₂2450RON$0.0₁₂2351RON$0.0₁₂2365RON$154.79RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₂2499RON$0.0₁₂2511RON$0.0₁₂2423RON$0.0₁₂2426RON$165.93RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₂2439RON$0.0₁₂2501RON$0.0₁₂2385RON$0.0₁₂2499RON$120.23RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₂2420RON$0.0₁₂2439RON$0.0₁₂2401RON$0.0₁₂2439RON$136.43RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₂2477RON$0.0₁₂2492RON$0.0₁₂2410RON$0.0₁₂2420RON$99.43RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂2419RON$0.0₁₂2495RON$0.0₁₂2407RON$0.0₁₂2477RON$103.01RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂2429RON$0.0₁₂2458RON$0.0₁₂2410RON$0.0₁₂2418RON$108.15RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂2470RON$0.0₁₂2488RON$0.0₁₂2382RON$0.0₁₂2429RON$111.01RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2615RON$0.0₁₂2621RON$0.0₁₂2472RON$0.0₁₂2472RON$99.35RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2545RON$0.0₁₂2644RON$0.0₁₂2511RON$0.0₁₂2615RON$174.11RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2550RON$0.0₁₂2590RON$0.0₁₂2485RON$0.0₁₂2545RON$106.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2489RON$0.0₁₂2550RON$0.0₁₂2482RON$0.0₁₂2550RON$139.63RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2542RON$0.0₁₂2580RON$0.0₁₂2489RON$0.0₁₂2489RON$300.59RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2359RON$0.0₁₂2542RON$0.0₁₂2323RON$0.0₁₂2542RON$227.47RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2332RON$0.0₁₂2397RON$0.0₁₂2332RON$0.0₁₂2359RON$85.78RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2361RON$0.0₁₂2368RON$0.0₁₂2316RON$0.0₁₂2331RON$124.02RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2371RON$0.0₁₂2422RON$0.0₁₂2360RON$0.0₁₂2361RON$92.69RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2309RON$0.0₁₂2373RON$0.0₁₂2285RON$0.0₁₂2371RON$90.17RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2325RON$0.0₁₂2352RON$0.0₁₂2282RON$0.0₁₂2309RON$87.04RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2247RON$0.0₁₂2325RON$0.0₁₂2247RON$0.0₁₂2325RON$130.03RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2328RON$0.0₁₂2358RON$0.0₁₂2240RON$0.0₁₂2247RON$141.38RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2615RON$0.0₁₂2615RON$0.0₁₂2316RON$0.0₁₂2326RON$506.23RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2615RON$0.0₁₂2660RON$0.0₁₂2541RON$0.0₁₂2615RON$84.14RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2617RON$0.0₁₂2650RON$0.0₁₂2578RON$0.0₁₂2615RON$149.77RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2648RON$0.0₁₂2685RON$0.0₁₂2609RON$0.0₁₂2617RON$94.82RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB SNAKE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB SNAKE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB SNAKE, precum și volumul istoric de tranzacționare BNBSNAKE și capitalizarea de piață.

Urmăriți istoricul BNB SNAKE în întregime, de la prețul inițial al BNB SNAKE până la cele mai recente date de preț BNBSNAKE. Instrumentul nostru de istoric al prețului BNBSNAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile