Imagine cu BNBSNAKE
BNBSNAKEBNB SNAKE
RON$0.0₁₂2149
-3.07%
1D

Istoricul prețului BNB SNAKE (BNBSNAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₁₂2301RON$0.0₁₂2308RON$0.0₁₂2166RON$0.0₁₂2170RON$116.90RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₂2275RON$0.0₁₂2325RON$0.0₁₂2275RON$0.0₁₂2301RON$100.27RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₂2340RON$0.0₁₂2350RON$0.0₁₂2266RON$0.0₁₂2275RON$102.37RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₂2334RON$0.0₁₂2355RON$0.0₁₂2291RON$0.0₁₂2340RON$96.25RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₂2369RON$0.0₁₂2421RON$0.0₁₂2329RON$0.0₁₂2334RON$137.55RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₂2369RON$0.0₁₂2376RON$0.0₁₂2332RON$0.0₁₂2369RON$148.59RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₂2429RON$0.0₁₂2454RON$0.0₁₂2354RON$0.0₁₂2369RON$155.05RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₂2503RON$0.0₁₂2516RON$0.0₁₂2427RON$0.0₁₂2430RON$166.21RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₂2443RON$0.0₁₂2505RON$0.0₁₂2389RON$0.0₁₂2503RON$120.44RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₂2424RON$0.0₁₂2443RON$0.0₁₂2405RON$0.0₁₂2443RON$136.66RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₂2481RON$0.0₁₂2496RON$0.0₁₂2414RON$0.0₁₂2424RON$99.60RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂2423RON$0.0₁₂2500RON$0.0₁₂2411RON$0.0₁₂2481RON$103.18RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂2433RON$0.0₁₂2462RON$0.0₁₂2414RON$0.0₁₂2422RON$108.33RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂2474RON$0.0₁₂2493RON$0.0₁₂2386RON$0.0₁₂2433RON$111.20RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2619RON$0.0₁₂2625RON$0.0₁₂2477RON$0.0₁₂2477RON$99.51RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2549RON$0.0₁₂2648RON$0.0₁₂2516RON$0.0₁₂2619RON$174.41RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2554RON$0.0₁₂2594RON$0.0₁₂2489RON$0.0₁₂2549RON$106.18RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2493RON$0.0₁₂2554RON$0.0₁₂2486RON$0.0₁₂2554RON$139.87RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2546RON$0.0₁₂2584RON$0.0₁₂2493RON$0.0₁₂2493RON$301.09RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2363RON$0.0₁₂2546RON$0.0₁₂2327RON$0.0₁₂2546RON$227.86RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2336RON$0.0₁₂2401RON$0.0₁₂2336RON$0.0₁₂2363RON$85.93RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2365RON$0.0₁₂2372RON$0.0₁₂2320RON$0.0₁₂2335RON$124.23RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2375RON$0.0₁₂2426RON$0.0₁₂2364RON$0.0₁₂2365RON$92.84RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2312RON$0.0₁₂2377RON$0.0₁₂2288RON$0.0₁₂2375RON$90.32RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2329RON$0.0₁₂2356RON$0.0₁₂2286RON$0.0₁₂2313RON$87.19RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2251RON$0.0₁₂2329RON$0.0₁₂2251RON$0.0₁₂2329RON$130.24RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2332RON$0.0₁₂2362RON$0.0₁₂2244RON$0.0₁₂2251RON$141.62RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2619RON$0.0₁₂2619RON$0.0₁₂2319RON$0.0₁₂2330RON$507.08RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2620RON$0.0₁₂2664RON$0.0₁₂2545RON$0.0₁₂2619RON$84.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2622RON$0.0₁₂2654RON$0.0₁₂2582RON$0.0₁₂2620RON$150.02RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2653RON$0.0₁₂2689RON$0.0₁₂2613RON$0.0₁₂2622RON$94.98RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB SNAKE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB SNAKE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB SNAKE, precum și volumul istoric de tranzacționare BNBSNAKE și capitalizarea de piață.

Urmăriți istoricul BNB SNAKE în întregime, de la prețul inițial al BNB SNAKE până la cele mai recente date de preț BNBSNAKE. Instrumentul nostru de istoric al prețului BNBSNAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile