Imagine cu BNBSNAKE
BNBSNAKEBNB SNAKE
RON$0.0₁₂2102
-7.84%
1D

Istoricul prețului BNB SNAKE (BNBSNAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₁₂2298RON$0.0₁₂2305RON$0.0₁₂2162RON$0.0₁₂2167RON$116.73RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₂2271RON$0.0₁₂2322RON$0.0₁₂2271RON$0.0₁₂2298RON$100.12RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₂2337RON$0.0₁₂2347RON$0.0₁₂2262RON$0.0₁₂2271RON$102.22RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₂2331RON$0.0₁₂2351RON$0.0₁₂2288RON$0.0₁₂2337RON$96.11RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₂2366RON$0.0₁₂2417RON$0.0₁₂2326RON$0.0₁₂2331RON$137.35RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₂2365RON$0.0₁₂2372RON$0.0₁₂2328RON$0.0₁₂2365RON$148.37RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₂2426RON$0.0₁₂2451RON$0.0₁₂2351RON$0.0₁₂2365RON$154.82RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₂2500RON$0.0₁₂2512RON$0.0₁₂2423RON$0.0₁₂2426RON$165.96RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₂2439RON$0.0₁₂2501RON$0.0₁₂2386RON$0.0₁₂2499RON$120.26RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₂2420RON$0.0₁₂2439RON$0.0₁₂2402RON$0.0₁₂2439RON$136.46RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₂2478RON$0.0₁₂2493RON$0.0₁₂2411RON$0.0₁₂2420RON$99.45RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂2419RON$0.0₁₂2496RON$0.0₁₂2408RON$0.0₁₂2478RON$103.03RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂2430RON$0.0₁₂2458RON$0.0₁₂2410RON$0.0₁₂2418RON$108.17RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂2470RON$0.0₁₂2489RON$0.0₁₂2382RON$0.0₁₂2429RON$111.03RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2615RON$0.0₁₂2621RON$0.0₁₂2473RON$0.0₁₂2473RON$99.37RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2545RON$0.0₁₂2644RON$0.0₁₂2512RON$0.0₁₂2615RON$174.15RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2550RON$0.0₁₂2591RON$0.0₁₂2485RON$0.0₁₂2545RON$106.02RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2490RON$0.0₁₂2551RON$0.0₁₂2482RON$0.0₁₂2551RON$139.66RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2542RON$0.0₁₂2580RON$0.0₁₂2490RON$0.0₁₂2490RON$300.65RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2360RON$0.0₁₂2542RON$0.0₁₂2323RON$0.0₁₂2542RON$227.52RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2332RON$0.0₁₂2397RON$0.0₁₂2332RON$0.0₁₂2360RON$85.80RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2361RON$0.0₁₂2368RON$0.0₁₂2316RON$0.0₁₂2332RON$124.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2372RON$0.0₁₂2423RON$0.0₁₂2360RON$0.0₁₂2361RON$92.70RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2309RON$0.0₁₂2374RON$0.0₁₂2285RON$0.0₁₂2372RON$90.18RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2325RON$0.0₁₂2352RON$0.0₁₂2283RON$0.0₁₂2310RON$87.06RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2247RON$0.0₁₂2325RON$0.0₁₂2247RON$0.0₁₂2325RON$130.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2329RON$0.0₁₂2358RON$0.0₁₂2241RON$0.0₁₂2247RON$141.41RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2615RON$0.0₁₂2615RON$0.0₁₂2316RON$0.0₁₂2327RON$506.32RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2616RON$0.0₁₂2660RON$0.0₁₂2541RON$0.0₁₂2615RON$84.16RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2618RON$0.0₁₂2650RON$0.0₁₂2578RON$0.0₁₂2616RON$149.80RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2649RON$0.0₁₂2685RON$0.0₁₂2610RON$0.0₁₂2618RON$94.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB SNAKE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB SNAKE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB SNAKE, precum și volumul istoric de tranzacționare BNBSNAKE și capitalizarea de piață.

Urmăriți istoricul BNB SNAKE în întregime, de la prețul inițial al BNB SNAKE până la cele mai recente date de preț BNBSNAKE. Instrumentul nostru de istoric al prețului BNBSNAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile