Imagine cu BNBSNAKE
BNBSNAKEBNB SNAKE
RON$0.0₁₂2254
2.00%
1D

Istoricul prețului BNB SNAKE (BNBSNAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2284RON$0.0₁₂2313RON$0.0₁₂2198RON$0.0₁₂2204RON$138.70RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2565RON$0.0₁₂2565RON$0.0₁₂2272RON$0.0₁₂2282RON$496.60RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2566RON$0.0₁₂2609RON$0.0₁₂2493RON$0.0₁₂2565RON$82.54RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2568RON$0.0₁₂2599RON$0.0₁₂2529RON$0.0₁₂2565RON$146.92RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2598RON$0.0₁₂2634RON$0.0₁₂2559RON$0.0₁₂2568RON$93.02RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2628RON$0.0₁₂2658RON$0.0₁₂2598RON$0.0₁₂2598RON$122.56RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2703RON$0.0₁₂2711RON$0.0₁₂2613RON$0.0₁₂2627RON$108.96RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2648RON$0.0₁₂2713RON$0.0₁₂2635RON$0.0₁₂2703RON$88.24RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2626RON$0.0₁₂2672RON$0.0₁₂2589RON$0.0₁₂2648RON$80.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2731RON$0.0₁₂2784RON$0.0₁₂2589RON$0.0₁₂2626RON$134.15RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2802RON$0.0₁₂2818RON$0.0₁₂2645RON$0.0₁₂2737RON$102.90RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2834RON$0.0₁₂2843RON$0.0₁₂2781RON$0.0₁₂2801RON$89.29RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2851RON$0.0₁₂2865RON$0.0₁₂2821RON$0.0₁₂2834RON$85.41RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2834RON$0.0₁₂2853RON$0.0₁₂2788RON$0.0₁₂2851RON$123.34RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2802RON$0.0₁₂2950RON$0.0₁₂2748RON$0.0₁₂2834RON$151.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2789RON$0.0₁₂3086RON$0.0₁₂2737RON$0.0₁₂2802RON$124.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2821RON$0.0₁₂2874RON$0.0₁₂2765RON$0.0₁₂2788RON$94.47RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2725RON$0.0₁₂2898RON$0.0₁₂2713RON$0.0₁₂2821RON$127.86RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2770RON$0.0₁₂2884RON$0.0₁₂2706RON$0.0₁₂2725RON$312.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2789RON$0.0₁₂2840RON$0.0₁₂2716RON$0.0₁₂2783RON$253.66RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2839RON$0.0₁₂2872RON$0.0₁₂2767RON$0.0₁₂2789RON$109.98RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2820RON$0.0₁₂2848RON$0.0₁₂2755RON$0.0₁₂2839RON$90.44RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2809RON$0.0₁₂2903RON$0.0₁₂2781RON$0.0₁₂2817RON$85.17RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2796RON$0.0₁₂2893RON$0.0₁₂2630RON$0.0₁₂2809RON$104.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2882RON$0.0₁₂2999RON$0.0₁₂2672RON$0.0₁₂2792RON$138.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2877RON$0.0₁₂2916RON$0.0₁₂2780RON$0.0₁₂2882RON$182.45RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2791RON$0.0₁₂2894RON$0.0₁₂2758RON$0.0₁₂2877RON$133.87RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2710RON$0.0₁₂2808RON$0.0₁₂2660RON$0.0₁₂2791RON$133.97RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2806RON$0.0₁₂2821RON$0.0₁₂2702RON$0.0₁₂2710RON$169.10RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2654RON$0.0₁₂2849RON$0.0₁₂2653RON$0.0₁₂2806RON$106.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB SNAKE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB SNAKE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB SNAKE, precum și volumul istoric de tranzacționare BNBSNAKE și capitalizarea de piață.

Urmăriți istoricul BNB SNAKE în întregime, de la prețul inițial al BNB SNAKE până la cele mai recente date de preț BNBSNAKE. Instrumentul nostru de istoric al prețului BNBSNAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile