Imagine cu BNBSNAKE
BNBSNAKEBNB SNAKE
RON$0.0₁₂2512
0.20%
1D

Istoricul prețului BNB SNAKE (BNBSNAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2541RON$0.0₁₂2574RON$0.0₁₂2498RON$0.0₁₂2511RON$327.63RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2687RON$0.0₁₂2796RON$0.0₁₂2541RON$0.0₁₂2541RON$151.70RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2737RON$0.0₁₂2816RON$0.0₁₂2674RON$0.0₁₂2687RON$233.53RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2718RON$0.0₁₂2757RON$0.0₁₂2660RON$0.0₁₂2737RON$134.96RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2738RON$0.0₁₂2775RON$0.0₁₂2678RON$0.0₁₂2718RON$136.89RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2930RON$0.0₁₂2946RON$0.0₁₂2738RON$0.0₁₂2738RON$113.36RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2828RON$0.0₁₂2936RON$0.0₁₂2819RON$0.0₁₂2924RON$93.08RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2901RON$0.0₁₂2903RON$0.0₁₂2804RON$0.0₁₂2828RON$82.50RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2962RON$0.0₁₂2962RON$0.0₁₂2858RON$0.0₁₂2901RON$142.29RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2907RON$0.0₁₂3044RON$0.0₁₂2849RON$0.0₁₂2962RON$257.19RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2909RON$0.0₁₂2946RON$0.0₁₂2895RON$0.0₁₂2907RON$269.28RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2917RON$0.0₁₂2991RON$0.0₁₂2881RON$0.0₁₂2909RON$206.02RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2801RON$0.0₁₂2944RON$0.0₁₂2801RON$0.0₁₂2917RON$226.52RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂2928RON$0.0₁₂2945RON$0.0₁₂2789RON$0.0₁₂2801RON$190.94RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂2833RON$0.0₁₂2936RON$0.0₁₂2809RON$0.0₁₂2928RON$221.71RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂2887RON$0.0₁₂2926RON$0.0₁₂2816RON$0.0₁₂2833RON$144.80RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂2818RON$0.0₁₂2945RON$0.0₁₂2762RON$0.0₁₂2889RON$179.53RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂2995RON$0.0₁₂3060RON$0.0₁₂2813RON$0.0₁₂2818RON$206.46RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂2869RON$0.0₁₂2982RON$0.0₁₂2862RON$0.0₁₂2962RON$235.05RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂2966RON$0.0₁₂2978RON$0.0₁₂2831RON$0.0₁₂2869RON$386.69RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂2720RON$0.0₁₂2979RON$0.0₁₂2720RON$0.0₁₂2966RON$242.69RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂2735RON$0.0₁₂2737RON$0.0₁₂2684RON$0.0₁₂2720RON$186.14RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂2619RON$0.0₁₂2737RON$0.0₁₂2577RON$0.0₁₂2737RON$157.40RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂2638RON$0.0₁₂2753RON$0.0₁₂2600RON$0.0₁₂2619RON$424.07RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂2267RON$0.0₁₂2647RON$0.0₁₂2255RON$0.0₁₂2638RON$517.06RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂2297RON$0.0₁₂2297RON$0.0₁₂2198RON$0.0₁₂2267RON$356.90RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂2119RON$0.0₁₂2301RON$0.0₁₂2081RON$0.0₁₂2297RON$200.22RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂2124RON$0.0₁₂2131RON$0.0₁₂2113RON$0.0₁₂2119RON$80.04RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂2112RON$0.0₁₂2142RON$0.0₁₂2107RON$0.0₁₂2123RON$84.23RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂2129RON$0.0₁₂2131RON$0.0₁₂2112RON$0.0₁₂2112RON$120.26RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂2110RON$0.0₁₂2141RON$0.0₁₂2096RON$0.0₁₂2129RON$167.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB SNAKE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB SNAKE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB SNAKE, precum și volumul istoric de tranzacționare BNBSNAKE și capitalizarea de piață.

Urmăriți istoricul BNB SNAKE în întregime, de la prețul inițial al BNB SNAKE până la cele mai recente date de preț BNBSNAKE. Instrumentul nostru de istoric al prețului BNBSNAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile