Imagine cu BNBSNAKE
BNBSNAKEBNB SNAKE
RON$0.0₁₂2102
-7.80%
1D

Istoricul prețului BNB SNAKE (BNBSNAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₁₂2299RON$0.0₁₂2306RON$0.0₁₂2163RON$0.0₁₂2167RON$116.77RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₂2272RON$0.0₁₂2323RON$0.0₁₂2272RON$0.0₁₂2299RON$100.16RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₂2338RON$0.0₁₂2348RON$0.0₁₂2263RON$0.0₁₂2272RON$102.26RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₂2332RON$0.0₁₂2352RON$0.0₁₂2289RON$0.0₁₂2338RON$96.15RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₂2367RON$0.0₁₂2418RON$0.0₁₂2327RON$0.0₁₂2332RON$137.40RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₂2366RON$0.0₁₂2373RON$0.0₁₂2329RON$0.0₁₂2366RON$148.43RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₂2427RON$0.0₁₂2452RON$0.0₁₂2352RON$0.0₁₂2366RON$154.88RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₂2501RON$0.0₁₂2513RON$0.0₁₂2424RON$0.0₁₂2427RON$166.03RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₂2440RON$0.0₁₂2502RON$0.0₁₂2387RON$0.0₁₂2500RON$120.30RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₂2421RON$0.0₁₂2440RON$0.0₁₂2403RON$0.0₁₂2440RON$136.51RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₂2479RON$0.0₁₂2494RON$0.0₁₂2412RON$0.0₁₂2421RON$99.49RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂2420RON$0.0₁₂2497RON$0.0₁₂2409RON$0.0₁₂2479RON$103.07RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂2430RON$0.0₁₂2459RON$0.0₁₂2411RON$0.0₁₂2419RON$108.22RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂2471RON$0.0₁₂2490RON$0.0₁₂2383RON$0.0₁₂2430RON$111.08RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2616RON$0.0₁₂2622RON$0.0₁₂2474RON$0.0₁₂2474RON$99.41RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2546RON$0.0₁₂2645RON$0.0₁₂2513RON$0.0₁₂2616RON$174.21RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2551RON$0.0₁₂2592RON$0.0₁₂2486RON$0.0₁₂2546RON$106.06RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2491RON$0.0₁₂2552RON$0.0₁₂2483RON$0.0₁₂2552RON$139.71RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2543RON$0.0₁₂2581RON$0.0₁₂2491RON$0.0₁₂2491RON$300.76RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2360RON$0.0₁₂2543RON$0.0₁₂2324RON$0.0₁₂2543RON$227.61RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2333RON$0.0₁₂2398RON$0.0₁₂2333RON$0.0₁₂2360RON$85.83RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2362RON$0.0₁₂2369RON$0.0₁₂2317RON$0.0₁₂2332RON$124.10RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2373RON$0.0₁₂2423RON$0.0₁₂2361RON$0.0₁₂2362RON$92.74RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2310RON$0.0₁₂2375RON$0.0₁₂2286RON$0.0₁₂2373RON$90.22RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2326RON$0.0₁₂2353RON$0.0₁₂2284RON$0.0₁₂2310RON$87.09RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2248RON$0.0₁₂2326RON$0.0₁₂2248RON$0.0₁₂2326RON$130.10RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2330RON$0.0₁₂2359RON$0.0₁₂2242RON$0.0₁₂2248RON$141.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2616RON$0.0₁₂2616RON$0.0₁₂2317RON$0.0₁₂2327RON$506.52RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2617RON$0.0₁₂2661RON$0.0₁₂2542RON$0.0₁₂2616RON$84.19RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2619RON$0.0₁₂2651RON$0.0₁₂2579RON$0.0₁₂2617RON$149.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2650RON$0.0₁₂2686RON$0.0₁₂2611RON$0.0₁₂2619RON$94.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB SNAKE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB SNAKE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB SNAKE, precum și volumul istoric de tranzacționare BNBSNAKE și capitalizarea de piață.

Urmăriți istoricul BNB SNAKE în întregime, de la prețul inițial al BNB SNAKE până la cele mai recente date de preț BNBSNAKE. Instrumentul nostru de istoric al prețului BNBSNAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile