Imagine cu BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
RON$0.0₁₃7241
1.44%
1D

Istoricul prețului BNB OLYMPIC (BNBOLYMPIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₁₃7204RON$0.0₁₃7340RON$0.0₁₃7083RON$0.0₁₃7297RON$85.61RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃7185RON$0.0₁₃7314RON$0.0₁₃7087RON$0.0₁₃7204RON$82.53RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃6878RON$0.0₁₃7294RON$0.0₁₃6875RON$0.0₁₃7183RON$86.50RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃6762RON$0.0₁₃6876RON$0.0₁₃6748RON$0.0₁₃6873RON$147.55RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃6496RON$0.0₁₃6822RON$0.0₁₃6496RON$0.0₁₃6762RON$214.54RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃6846RON$0.0₁₃6882RON$0.0₁₃6496RON$0.0₁₃6496RON$119.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃6764RON$0.0₁₃7020RON$0.0₁₃6715RON$0.0₁₃6849RON$84.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃6798RON$0.0₁₃7157RON$0.0₁₃6459RON$0.0₁₃6764RON$81.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃6761RON$0.0₁₃7124RON$0.0₁₃6751RON$0.0₁₃6798RON$86.98RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃6833RON$0.0₁₃6892RON$0.0₁₃6571RON$0.0₁₃6761RON$85.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃6706RON$0.0₁₃6877RON$0.0₁₃6560RON$0.0₁₃6834RON$88.70RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃6932RON$0.0₁₃7013RON$0.0₁₃6706RON$0.0₁₃6706RON$89.85RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃6660RON$0.0₁₃6956RON$0.0₁₃6542RON$0.0₁₃6917RON$140.38RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃7065RON$0.0₁₃7069RON$0.0₁₃6555RON$0.0₁₃6660RON$150.02RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃7212RON$0.0₁₃7212RON$0.0₁₃6961RON$0.0₁₃7065RON$132.50RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃6829RON$0.0₁₃7301RON$0.0₁₃6818RON$0.0₁₃7212RON$175.42RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃6916RON$0.0₁₃6950RON$0.0₁₃6829RON$0.0₁₃6829RON$88.30RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃6534RON$0.0₁₃6917RON$0.0₁₃6505RON$0.0₁₃6917RON$85.29RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃6434RON$0.0₁₃6608RON$0.0₁₃6434RON$0.0₁₃6533RON$85.85RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃6500RON$0.0₁₃6556RON$0.0₁₃6406RON$0.0₁₃6434RON$80.49RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃6446RON$0.0₁₃6511RON$0.0₁₃6392RON$0.0₁₃6499RON$112.34RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃6751RON$0.0₁₃6843RON$0.0₁₃6446RON$0.0₁₃6446RON$129.07RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃6662RON$0.0₁₃6863RON$0.0₁₃6459RON$0.0₁₃6756RON$87.96RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃6919RON$0.0₁₃7070RON$0.0₁₃6650RON$0.0₁₃6662RON$131.06RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃6811RON$0.0₁₃6975RON$0.0₁₃6794RON$0.0₁₃6919RON$161.34RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃7108RON$0.0₁₃7137RON$0.0₁₃6710RON$0.0₁₃6811RON$163.90RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃7116RON$0.0₁₃7253RON$0.0₁₃7072RON$0.0₁₃7108RON$128.52RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃7072RON$0.0₁₃7130RON$0.0₁₃7024RON$0.0₁₃7118RON$104.72RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃6988RON$0.0₁₃7112RON$0.0₁₃6875RON$0.0₁₃7078RON$167.05RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃7148RON$0.0₁₃7460RON$0.0₁₃6928RON$0.0₁₃6988RON$130.30RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃6829RON$0.0₁₃7173RON$0.0₁₃6829RON$0.0₁₃7148RON$88.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB OLYMPIC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB OLYMPIC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB OLYMPIC, precum și volumul istoric de tranzacționare BNBOLYMPIC și capitalizarea de piață.

Urmăriți istoricul BNB OLYMPIC în întregime, de la prețul inițial al BNB OLYMPIC până la cele mai recente date de preț BNBOLYMPIC. Instrumentul nostru de istoric al prețului BNBOLYMPIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile