Imagine cu BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
RON$0.0₁₃7660
1.42%
1D

Istoricul prețului BNB OLYMPIC (BNBOLYMPIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₃7546RON$0.0₁₃7671RON$0.0₁₃7482RON$0.0₁₃7649RON$82.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃7681RON$0.0₁₃7716RON$0.0₁₃7546RON$0.0₁₃7546RON$88.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃7846RON$0.0₁₃7870RON$0.0₁₃7599RON$0.0₁₃7679RON$95.81RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃7572RON$0.0₁₃7915RON$0.0₁₃7535RON$0.0₁₃7846RON$91.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃7488RON$0.0₁₃7640RON$0.0₁₃7382RON$0.0₁₃7572RON$82.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃7833RON$0.0₁₃7984RON$0.0₁₃7382RON$0.0₁₃7488RON$86.84RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃7822RON$0.0₁₃7865RON$0.0₁₃7476RON$0.0₁₃7850RON$83.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃7883RON$0.0₁₃7935RON$0.0₁₃7764RON$0.0₁₃7819RON$106.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃8115RON$0.0₁₃8155RON$0.0₁₃7849RON$0.0₁₃7883RON$127.38RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃7758RON$0.0₁₃8121RON$0.0₁₃7677RON$0.0₁₃8116RON$157.38RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃7439RON$0.0₁₃7864RON$0.0₁₃7404RON$0.0₁₃7758RON$143.08RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃7475RON$0.0₁₃8192RON$0.0₁₃7170RON$0.0₁₃7439RON$217.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃7738RON$0.0₁₃7811RON$0.0₁₃7374RON$0.0₁₃7471RON$159.23RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃7615RON$0.0₁₃8035RON$0.0₁₃7583RON$0.0₁₃7738RON$141.83RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃7540RON$0.0₁₃7885RON$0.0₁₃7476RON$0.0₁₃7615RON$85.03RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃7781RON$0.0₁₃7923RON$0.0₁₃7546RON$0.0₁₃7576RON$88.88RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃7661RON$0.0₁₃7936RON$0.0₁₃7617RON$0.0₁₃7781RON$86.36RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃7660RON$0.0₁₃7727RON$0.0₁₃7483RON$0.0₁₃7661RON$87.74RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃7607RON$0.0₁₃7885RON$0.0₁₃7537RON$0.0₁₃7651RON$86.59RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃7377RON$0.0₁₃7835RON$0.0₁₃6939RON$0.0₁₃7607RON$89.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃7640RON$0.0₁₃7988RON$0.0₁₃7051RON$0.0₁₃7365RON$106.04RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃7702RON$0.0₁₃7774RON$0.0₁₃7442RON$0.0₁₃7640RON$168.43RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃7581RON$0.0₁₃7813RON$0.0₁₃7523RON$0.0₁₃7702RON$97.48RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃7485RON$0.0₁₃7627RON$0.0₁₃7359RON$0.0₁₃7581RON$88.95RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃7466RON$0.0₁₃7599RON$0.0₁₃7364RON$0.0₁₃7485RON$85.75RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃7147RON$0.0₁₃7578RON$0.0₁₃7143RON$0.0₁₃7464RON$89.88RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃7026RON$0.0₁₃7145RON$0.0₁₃7012RON$0.0₁₃7141RON$138.61RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃6750RON$0.0₁₃7089RON$0.0₁₃6750RON$0.0₁₃7026RON$222.92RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃7113RON$0.0₁₃7151RON$0.0₁₃6750RON$0.0₁₃6750RON$124.53RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃7028RON$0.0₁₃7294RON$0.0₁₃6977RON$0.0₁₃7116RON$88.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB OLYMPIC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB OLYMPIC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB OLYMPIC, precum și volumul istoric de tranzacționare BNBOLYMPIC și capitalizarea de piață.

Urmăriți istoricul BNB OLYMPIC în întregime, de la prețul inițial al BNB OLYMPIC până la cele mai recente date de preț BNBOLYMPIC. Instrumentul nostru de istoric al prețului BNBOLYMPIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile