Imagine cu BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
RON$0.0₁₃7642
1.63%
1D

Istoricul prețului BNB OLYMPIC (BNBOLYMPIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₃7545RON$0.0₁₃7670RON$0.0₁₃7481RON$0.0₁₃7648RON$82.12RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃7680RON$0.0₁₃7714RON$0.0₁₃7545RON$0.0₁₃7545RON$88.42RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃7845RON$0.0₁₃7868RON$0.0₁₃7598RON$0.0₁₃7677RON$95.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃7571RON$0.0₁₃7914RON$0.0₁₃7534RON$0.0₁₃7845RON$91.92RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃7486RON$0.0₁₃7639RON$0.0₁₃7381RON$0.0₁₃7570RON$82.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃7832RON$0.0₁₃7983RON$0.0₁₃7381RON$0.0₁₃7486RON$86.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃7820RON$0.0₁₃7864RON$0.0₁₃7475RON$0.0₁₃7848RON$83.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃7882RON$0.0₁₃7934RON$0.0₁₃7762RON$0.0₁₃7818RON$106.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃8114RON$0.0₁₃8153RON$0.0₁₃7848RON$0.0₁₃7882RON$127.36RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃7757RON$0.0₁₃8119RON$0.0₁₃7676RON$0.0₁₃8114RON$157.36RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃7437RON$0.0₁₃7862RON$0.0₁₃7403RON$0.0₁₃7757RON$143.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃7474RON$0.0₁₃8190RON$0.0₁₃7169RON$0.0₁₃7437RON$217.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃7737RON$0.0₁₃7810RON$0.0₁₃7373RON$0.0₁₃7470RON$159.21RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃7613RON$0.0₁₃8033RON$0.0₁₃7582RON$0.0₁₃7737RON$141.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃7539RON$0.0₁₃7884RON$0.0₁₃7475RON$0.0₁₃7613RON$85.01RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃7779RON$0.0₁₃7921RON$0.0₁₃7544RON$0.0₁₃7575RON$88.87RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃7660RON$0.0₁₃7935RON$0.0₁₃7616RON$0.0₁₃7779RON$86.34RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃7659RON$0.0₁₃7726RON$0.0₁₃7482RON$0.0₁₃7660RON$87.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃7606RON$0.0₁₃7884RON$0.0₁₃7536RON$0.0₁₃7650RON$86.58RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃7375RON$0.0₁₃7833RON$0.0₁₃6938RON$0.0₁₃7606RON$89.55RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃7639RON$0.0₁₃7986RON$0.0₁₃7050RON$0.0₁₃7364RON$106.02RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃7700RON$0.0₁₃7772RON$0.0₁₃7441RON$0.0₁₃7639RON$168.40RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃7580RON$0.0₁₃7812RON$0.0₁₃7522RON$0.0₁₃7700RON$97.46RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃7483RON$0.0₁₃7625RON$0.0₁₃7358RON$0.0₁₃7580RON$88.93RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃7464RON$0.0₁₃7598RON$0.0₁₃7363RON$0.0₁₃7483RON$85.73RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃7146RON$0.0₁₃7577RON$0.0₁₃7142RON$0.0₁₃7462RON$89.86RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃7024RON$0.0₁₃7143RON$0.0₁₃7011RON$0.0₁₃7140RON$138.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃6749RON$0.0₁₃7087RON$0.0₁₃6749RON$0.0₁₃7024RON$222.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃7112RON$0.0₁₃7150RON$0.0₁₃6749RON$0.0₁₃6749RON$124.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃7026RON$0.0₁₃7292RON$0.0₁₃6976RON$0.0₁₃7115RON$88.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB OLYMPIC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB OLYMPIC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB OLYMPIC, precum și volumul istoric de tranzacționare BNBOLYMPIC și capitalizarea de piață.

Urmăriți istoricul BNB OLYMPIC în întregime, de la prețul inițial al BNB OLYMPIC până la cele mai recente date de preț BNBOLYMPIC. Instrumentul nostru de istoric al prețului BNBOLYMPIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile