Imagine cu BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
RON$0.0₁₃5982
0.89%
1D

Istoricul prețului BNB OLYMPIC (BNBOLYMPIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₁₃5918RON$0.0₁₃5992RON$0.0₁₃5887RON$0.0₁₃5992RON$102.83RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₃6362RON$0.0₁₃6400RON$0.0₁₃5895RON$0.0₁₃5918RON$109.68RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₃5926RON$0.0₁₃6408RON$0.0₁₃5900RON$0.0₁₃6362RON$90.37RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₃6020RON$0.0₁₃6119RON$0.0₁₃6019RON$0.0₁₃6088RON$131.64RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₃6098RON$0.0₁₃6157RON$0.0₁₃5881RON$0.0₁₃6020RON$138.32RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₃6630RON$0.0₁₃6645RON$0.0₁₃6105RON$0.0₁₃6105RON$131.80RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₃6392RON$0.0₁₃6641RON$0.0₁₃6295RON$0.0₁₃6630RON$168.55RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃6473RON$0.0₁₃6675RON$0.0₁₃6359RON$0.0₁₃6392RON$85.49RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃6411RON$0.0₁₃6490RON$0.0₁₃6388RON$0.0₁₃6474RON$89.44RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃6325RON$0.0₁₃6442RON$0.0₁₃6297RON$0.0₁₃6408RON$84.54RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃6328RON$0.0₁₃6367RON$0.0₁₃6187RON$0.0₁₃6325RON$89.52RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃6234RON$0.0₁₃6430RON$0.0₁₃6234RON$0.0₁₃6328RON$85.44RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃6658RON$0.0₁₃6679RON$0.0₁₃6192RON$0.0₁₃6232RON$332.67RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃7548RON$0.0₁₃7651RON$0.0₁₃6626RON$0.0₁₃6658RON$165.10RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃7253RON$0.0₁₃7555RON$0.0₁₃7211RON$0.0₁₃7548RON$123.93RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃7321RON$0.0₁₃7407RON$0.0₁₃7156RON$0.0₁₃7255RON$93.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃7016RON$0.0₁₃7330RON$0.0₁₃7016RON$0.0₁₃7321RON$95.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃7210RON$0.0₁₃7301RON$0.0₁₃6996RON$0.0₁₃7016RON$91.43RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃7229RON$0.0₁₃7382RON$0.0₁₃7170RON$0.0₁₃7203RON$109.86RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃7558RON$0.0₁₃7613RON$0.0₁₃7030RON$0.0₁₃7229RON$133.36RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃7647RON$0.0₁₃7682RON$0.0₁₃7448RON$0.0₁₃7557RON$89.79RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃7544RON$0.0₁₃7669RON$0.0₁₃7480RON$0.0₁₃7647RON$82.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃7679RON$0.0₁₃7713RON$0.0₁₃7544RON$0.0₁₃7544RON$88.41RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃7844RON$0.0₁₃7868RON$0.0₁₃7597RON$0.0₁₃7677RON$95.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃7570RON$0.0₁₃7913RON$0.0₁₃7533RON$0.0₁₃7844RON$91.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃7486RON$0.0₁₃7638RON$0.0₁₃7380RON$0.0₁₃7569RON$82.21RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃7831RON$0.0₁₃7982RON$0.0₁₃7380RON$0.0₁₃7486RON$86.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃7820RON$0.0₁₃7863RON$0.0₁₃7474RON$0.0₁₃7847RON$83.67RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃7881RON$0.0₁₃7933RON$0.0₁₃7762RON$0.0₁₃7817RON$106.61RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃8113RON$0.0₁₃8152RON$0.0₁₃7847RON$0.0₁₃7881RON$127.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃7756RON$0.0₁₃8118RON$0.0₁₃7675RON$0.0₁₃8113RON$157.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB OLYMPIC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB OLYMPIC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB OLYMPIC, precum și volumul istoric de tranzacționare BNBOLYMPIC și capitalizarea de piață.

Urmăriți istoricul BNB OLYMPIC în întregime, de la prețul inițial al BNB OLYMPIC până la cele mai recente date de preț BNBOLYMPIC. Instrumentul nostru de istoric al prețului BNBOLYMPIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile