Imagine cu BNBLION
BNBLIONBNB LION
RON$0.0₁₀1359
-1.44%
1D

Istoricul prețului BNB LION (BNBLION)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1372RON$0.0₁₀1442RON$0.0₁₀1366RON$0.0₁₀1385RON$1,198.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1377RON$0.0₁₀1421RON$0.0₁₀1358RON$0.0₁₀1372RON$5,813.96RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1263RON$0.0₁₀1430RON$0.0₁₀1209RON$0.0₁₀1384RON$2,167.23RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1241RON$0.0₁₀1296RON$0.0₁₀1235RON$0.0₁₀1263RON$922.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1245RON$0.0₁₀1252RON$0.0₁₀1212RON$0.0₁₀1241RON$1,091.03RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1281RON$0.0₁₀1304RON$0.0₁₀1239RON$0.0₁₀1244RON$1,336.26RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1302RON$0.0₁₀1309RON$0.0₁₀1225RON$0.0₁₀1281RON$1,327.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1339RON$0.0₁₀1388RON$0.0₁₀1251RON$0.0₁₀1300RON$3,024.76RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1382RON$0.0₁₀1386RON$0.0₁₀1306RON$0.0₁₀1339RON$16,226RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1074RON$0.0₁₀1390RON$0.0₁₀1074RON$0.0₁₀1382RON$4,251.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1072RON$0.0₁₀1081RON$0.0₁₀1045RON$0.0₁₀1074RON$969.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1087RON$0.0₁₀1097RON$0.0₁₀1065RON$0.0₁₀1072RON$1,361.65RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀1037RON$0.0₁₀1103RON$0.0₁₀1020RON$0.0₁₀1087RON$2,003.67RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀1036RON$0.0₁₀1050RON$0.0₁₀1025RON$0.0₁₀1036RON$1,062.49RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀1016RON$0.0₁₀1045RON$0.0₁₀1008RON$0.0₁₀1036RON$1,349.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀1083RON$0.0₁₀1083RON$0.0₁₀1016RON$0.0₁₀1016RON$1,425.49RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀1055RON$0.0₁₀1110RON$0.0₁₀1053RON$0.0₁₀1083RON$2,743.01RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀1038RON$0.0₁₀1082RON$0.0₁₀1005RON$0.0₁₀1055RON$2,542.95RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀1029RON$0.0₁₀1088RON$0.0₁₁9981RON$0.0₁₀1038RON$5,756.19RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁8972RON$0.0₁₀1036RON$0.0₁₁8885RON$0.0₁₀1029RON$3,315.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁9057RON$0.0₁₁9161RON$0.0₁₁8873RON$0.0₁₁8974RON$704.50RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁9390RON$0.0₁₁9493RON$0.0₁₁9057RON$0.0₁₁9057RON$1,201.84RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁9311RON$0.0₁₁9478RON$0.0₁₁9217RON$0.0₁₁9369RON$1,183.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁9566RON$0.0₁₁9572RON$0.0₁₁9192RON$0.0₁₁9311RON$741.37RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁9858RON$0.0₁₁9858RON$0.0₁₁9437RON$0.0₁₁9566RON$1,063.23RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁9402RON$0.0₁₀1006RON$0.0₁₁9298RON$0.0₁₁9858RON$3,189.33RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀1033RON$0.0₁₀1050RON$0.0₁₁9380RON$0.0₁₁9402RON$3,038.23RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁9610RON$0.0₁₀1033RON$0.0₁₁9541RON$0.0₁₀1033RON$709.24RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁9555RON$0.0₁₁9775RON$0.0₁₁9515RON$0.0₁₁9609RON$602.08RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁9750RON$0.0₁₁9834RON$0.0₁₁9533RON$0.0₁₁9541RON$628.82RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB LION cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB LION – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB LION, precum și volumul istoric de tranzacționare BNBLION și capitalizarea de piață.

Urmăriți istoricul BNB LION în întregime, de la prețul inițial al BNB LION până la cele mai recente date de preț BNBLION. Instrumentul nostru de istoric al prețului BNBLION vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile