Imagine cu BNBLION
BNBLIONBNB LION
RON$0.0₁₁9398
-0.39%
1D

Istoricul prețului BNB LION (BNBLION)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₁₁9412RON$0.0₁₁9655RON$0.0₁₁9385RON$0.0₁₁9511RON$727.46RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁9164RON$0.0₁₁9421RON$0.0₁₁9110RON$0.0₁₁9412RON$618.16RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁9201RON$0.0₁₁9240RON$0.0₁₁9060RON$0.0₁₁9166RON$1,190.88RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁8880RON$0.0₁₁9277RON$0.0₁₁8880RON$0.0₁₁9201RON$1,223.17RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁9042RON$0.0₁₁9136RON$0.0₁₁8854RON$0.0₁₁8880RON$1,670.96RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁9380RON$0.0₁₁9528RON$0.0₁₁8956RON$0.0₁₁9033RON$1,473.40RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁9433RON$0.0₁₁9540RON$0.0₁₁8912RON$0.0₁₁9380RON$3,080.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁9551RON$0.0₁₁9584RON$0.0₁₁9140RON$0.0₁₁9431RON$1,336.97RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁9713RON$0.0₁₁9780RON$0.0₁₁9476RON$0.0₁₁9551RON$5,054.77RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁9727RON$0.0₁₁9877RON$0.0₁₁9314RON$0.0₁₁9713RON$1,673.26RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁9990RON$0.0₁₀1002RON$0.0₁₁9657RON$0.0₁₁9727RON$3,212.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀1066RON$0.0₁₀1087RON$0.0₁₁9993RON$0.0₁₁9993RON$313.80RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀1062RON$0.0₁₀1075RON$0.0₁₀1047RON$0.0₁₀1066RON$2,494.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀1237RON$0.0₁₀1261RON$0.0₁₀1047RON$0.0₁₀1062RON$4,220.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1273RON$0.0₁₀1283RON$0.0₁₀1214RON$0.0₁₀1239RON$2,472.30RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1360RON$0.0₁₀1363RON$0.0₁₀1249RON$0.0₁₀1273RON$1,998.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1396RON$0.0₁₀1403RON$0.0₁₀1356RON$0.0₁₀1360RON$1,160.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1387RON$0.0₁₀1397RON$0.0₁₀1363RON$0.0₁₀1396RON$1,219.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1319RON$0.0₁₀1390RON$0.0₁₀1313RON$0.0₁₀1387RON$1,122.10RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1371RON$0.0₁₀1455RON$0.0₁₀1305RON$0.0₁₀1319RON$2,122.30RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1394RON$0.0₁₀1423RON$0.0₁₀1364RON$0.0₁₀1371RON$1,523.90RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1381RON$0.0₁₀1451RON$0.0₁₀1375RON$0.0₁₀1394RON$1,206.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1386RON$0.0₁₀1430RON$0.0₁₀1366RON$0.0₁₀1381RON$5,851.10RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1271RON$0.0₁₀1439RON$0.0₁₀1216RON$0.0₁₀1393RON$2,181.07RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1249RON$0.0₁₀1305RON$0.0₁₀1243RON$0.0₁₀1271RON$928.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1253RON$0.0₁₀1260RON$0.0₁₀1220RON$0.0₁₀1249RON$1,098.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1289RON$0.0₁₀1312RON$0.0₁₀1247RON$0.0₁₀1252RON$1,344.80RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1310RON$0.0₁₀1317RON$0.0₁₀1232RON$0.0₁₀1289RON$1,352.04RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1347RON$0.0₁₀1397RON$0.0₁₀1259RON$0.0₁₀1308RON$3,044.08RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1391RON$0.0₁₀1395RON$0.0₁₀1314RON$0.0₁₀1347RON$16,329RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB LION cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB LION – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB LION, precum și volumul istoric de tranzacționare BNBLION și capitalizarea de piață.

Urmăriți istoricul BNB LION în întregime, de la prețul inițial al BNB LION până la cele mai recente date de preț BNBLION. Instrumentul nostru de istoric al prețului BNBLION vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile