Imagine cu BNBFLOKI
BNBFLOKIBNB FLOKI
RON$0.0₁₂1960
0.13%
1D

Istoricul prețului BNB FLOKI (BNBFLOKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1927RON$0.0₁₂1972RON$0.0₁₂1921RON$0.0₁₂1970RON$93.57RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1936RON$0.0₁₂2002RON$0.0₁₂1927RON$0.0₁₂1928RON$71.92RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂1941RON$0.0₁₂1950RON$0.0₁₂1894RON$0.0₁₂1936RON$90.96RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1917RON$0.0₁₂1972RON$0.0₁₂1917RON$0.0₁₂1941RON$85.64RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂1950RON$0.0₁₂1956RON$0.0₁₂1904RON$0.0₁₂1916RON$110.80RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1969RON$0.0₁₂1977RON$0.0₁₂1941RON$0.0₁₂1950RON$121.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1935RON$0.0₁₂1971RON$0.0₁₂1920RON$0.0₁₂1969RON$92.39RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1903RON$0.0₁₂1936RON$0.0₁₂1895RON$0.0₁₂1936RON$86.19RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1879RON$0.0₁₂1905RON$0.0₁₂1856RON$0.0₁₂1903RON$90.81RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1929RON$0.0₁₂1953RON$0.0₁₂1874RON$0.0₁₂1879RON$85.95RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1883RON$0.0₁₂1929RON$0.0₁₂1880RON$0.0₁₂1929RON$115.53RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1937RON$0.0₁₂1951RON$0.0₁₂1868RON$0.0₁₂1883RON$105.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1934RON$0.0₁₂1962RON$0.0₁₂1909RON$0.0₁₂1937RON$96.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1923RON$0.0₁₂1990RON$0.0₁₂1906RON$0.0₁₂1934RON$164.99RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1940RON$0.0₁₂1983RON$0.0₁₂1923RON$0.0₁₂1923RON$102.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1991RON$0.0₁₂1997RON$0.0₁₂1921RON$0.0₁₂1939RON$99.39RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1939RON$0.0₁₂2009RON$0.0₁₂1930RON$0.0₁₂1991RON$101.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1954RON$0.0₁₂1974RON$0.0₁₂1914RON$0.0₁₂1939RON$127.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2021RON$0.0₁₂2060RON$0.0₁₂1940RON$0.0₁₂1954RON$141.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2034RON$0.0₁₂2045RON$0.0₁₂1929RON$0.0₁₂2025RON$113.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2054RON$0.0₁₂2063RON$0.0₁₂2018RON$0.0₁₂2033RON$86.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2098RON$0.0₁₂2109RON$0.0₁₂2045RON$0.0₁₂2054RON$121.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2080RON$0.0₁₂2100RON$0.0₁₂2046RON$0.0₁₂2098RON$98.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1996RON$0.0₁₂2102RON$0.0₁₂1987RON$0.0₁₂2080RON$84.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2010RON$0.0₁₂2198RON$0.0₁₂1973RON$0.0₁₂1996RON$92.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2032RON$0.0₁₂2081RON$0.0₁₂1983RON$0.0₁₂2009RON$88.17RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1940RON$0.0₁₂2076RON$0.0₁₂1932RON$0.0₁₂2032RON$130.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1982RON$0.0₁₂2068RON$0.0₁₂1927RON$0.0₁₂1940RON$102.34RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2049RON$0.0₁₂2086RON$0.0₁₂1983RON$0.0₁₂1991RON$90.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2055RON$0.0₁₂2090RON$0.0₁₂2027RON$0.0₁₂2049RON$86.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB FLOKI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB FLOKI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB FLOKI, precum și volumul istoric de tranzacționare BNBFLOKI și capitalizarea de piață.

Urmăriți istoricul BNB FLOKI în întregime, de la prețul inițial al BNB FLOKI până la cele mai recente date de preț BNBFLOKI. Instrumentul nostru de istoric al prețului BNBFLOKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile