Imagine cu BNBFLOKI
BNBFLOKIBNB FLOKI
RON$0.0₁₂1807
0.54%
1D

Istoricul prețului BNB FLOKI (BNBFLOKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1842RON$0.0₁₂1900RON$0.0₁₂1750RON$0.0₁₂1796RON$97.89RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1816RON$0.0₁₂1930RON$0.0₁₂1813RON$0.0₁₂1842RON$94.85RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1819RON$0.0₁₂1831RON$0.0₁₂1765RON$0.0₁₂1816RON$118.07RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1842RON$0.0₁₂1861RON$0.0₁₂1802RON$0.0₁₂1820RON$96.60RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1909RON$0.0₁₂1927RON$0.0₁₂1842RON$0.0₁₂1842RON$101.16RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1870RON$0.0₁₂1915RON$0.0₁₂1847RON$0.0₁₂1904RON$129.34RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1905RON$0.0₁₂1929RON$0.0₁₂1868RON$0.0₁₂1870RON$88.58RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1948RON$0.0₁₂1948RON$0.0₁₂1877RON$0.0₁₂1905RON$90.14RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1842RON$0.0₁₂1972RON$0.0₁₂1839RON$0.0₁₂1948RON$131.98RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1827RON$0.0₁₂1853RON$0.0₁₂1823RON$0.0₁₂1842RON$114.32RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1767RON$0.0₁₂1860RON$0.0₁₂1760RON$0.0₁₂1827RON$88.29RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1745RON$0.0₁₂1792RON$0.0₁₂1745RON$0.0₁₂1767RON$86.70RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1800RON$0.0₁₂1811RON$0.0₁₂1738RON$0.0₁₂1745RON$221.83RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1703RON$0.0₁₂1806RON$0.0₁₂1689RON$0.0₁₂1800RON$143.34RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1723RON$0.0₁₂1779RON$0.0₁₂1703RON$0.0₁₂1703RON$100.19RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1679RON$0.0₁₂1752RON$0.0₁₂1649RON$0.0₁₂1725RON$99.72RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1782RON$0.0₁₂1820RON$0.0₁₂1676RON$0.0₁₂1679RON$102.84RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1739RON$0.0₁₂1796RON$0.0₁₂1734RON$0.0₁₂1782RON$94.77RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1806RON$0.0₁₂1814RON$0.0₁₂1716RON$0.0₁₂1739RON$116.14RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1836RON$0.0₁₂1864RON$0.0₁₂1785RON$0.0₁₂1806RON$163.99RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1862RON$0.0₁₂1864RON$0.0₁₂1813RON$0.0₁₂1837RON$86.97RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1811RON$0.0₁₂1872RON$0.0₁₂1781RON$0.0₁₂1863RON$86.18RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1754RON$0.0₁₂1830RON$0.0₁₂1751RON$0.0₁₂1811RON$86.23RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1676RON$0.0₁₂1760RON$0.0₁₂1676RON$0.0₁₂1754RON$116.31RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1672RON$0.0₁₂1685RON$0.0₁₂1625RON$0.0₁₂1676RON$122.53RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1585RON$0.0₁₂1675RON$0.0₁₂1584RON$0.0₁₂1672RON$84.80RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1587RON$0.0₁₂1592RON$0.0₁₂1579RON$0.0₁₂1585RON$103.72RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1576RON$0.0₁₂1600RON$0.0₁₂1572RON$0.0₁₂1586RON$127.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1587RON$0.0₁₂1590RON$0.0₁₂1576RON$0.0₁₂1576RON$81.08RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂1571RON$0.0₁₂1596RON$0.0₁₂1560RON$0.0₁₂1587RON$86.21RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂1608RON$0.0₁₂1616RON$0.0₁₂1560RON$0.0₁₂1571RON$84.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB FLOKI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB FLOKI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB FLOKI, precum și volumul istoric de tranzacționare BNBFLOKI și capitalizarea de piață.

Urmăriți istoricul BNB FLOKI în întregime, de la prețul inițial al BNB FLOKI până la cele mai recente date de preț BNBFLOKI. Instrumentul nostru de istoric al prețului BNBFLOKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile