Imagine cu BNBFLOKI
BNBFLOKIBNB FLOKI
RON$0.0₁₂2011
-0.81%
1D

Istoricul prețului BNB FLOKI (BNBFLOKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2073RON$0.0₁₂2083RON$0.0₁₂2020RON$0.0₁₂2029RON$120.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2055RON$0.0₁₂2074RON$0.0₁₂2022RON$0.0₁₂2073RON$97.45RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1972RON$0.0₁₂2076RON$0.0₁₂1963RON$0.0₁₂2055RON$83.08RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1986RON$0.0₁₂2172RON$0.0₁₂1949RON$0.0₁₂1972RON$91.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2008RON$0.0₁₂2056RON$0.0₁₂1959RON$0.0₁₂1985RON$87.11RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1917RON$0.0₁₂2051RON$0.0₁₂1909RON$0.0₁₂2008RON$129.10RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1958RON$0.0₁₂2043RON$0.0₁₂1904RON$0.0₁₂1917RON$101.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2024RON$0.0₁₂2061RON$0.0₁₂1959RON$0.0₁₂1967RON$89.29RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2030RON$0.0₁₂2064RON$0.0₁₂2002RON$0.0₁₂2024RON$85.49RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2000RON$0.0₁₂2048RON$0.0₁₂1953RON$0.0₁₂2030RON$108.27RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2041RON$0.0₁₂2076RON$0.0₁₂1972RON$0.0₁₂1997RON$135.17RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1990RON$0.0₁₂2085RON$0.0₁₂1872RON$0.0₁₂2040RON$93.25RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2084RON$0.0₁₂2169RON$0.0₁₂1902RON$0.0₁₂1987RON$94.50RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2056RON$0.0₁₂2102RON$0.0₁₂1987RON$0.0₁₂2084RON$111.56RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1996RON$0.0₁₂2093RON$0.0₁₂1996RON$0.0₁₂2056RON$90.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1974RON$0.0₁₂2008RON$0.0₁₂1940RON$0.0₁₂1996RON$109.49RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2009RON$0.0₁₂2029RON$0.0₁₂1946RON$0.0₁₂1974RON$122.34RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1926RON$0.0₁₂2040RON$0.0₁₂1925RON$0.0₁₂2009RON$90.17RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1895RON$0.0₁₂1964RON$0.0₁₂1894RON$0.0₁₂1925RON$63.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1834RON$0.0₁₂1913RON$0.0₁₂1834RON$0.0₁₂1895RON$108.87RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1893RON$0.0₁₂1911RON$0.0₁₂1834RON$0.0₁₂1834RON$91.84RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1873RON$0.0₁₂1941RON$0.0₁₂1860RON$0.0₁₂1893RON$88.25RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1921RON$0.0₁₂1983RON$0.0₁₂1825RON$0.0₁₂1873RON$102.13RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1894RON$0.0₁₂2014RON$0.0₁₂1891RON$0.0₁₂1921RON$98.96RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1898RON$0.0₁₂1911RON$0.0₁₂1841RON$0.0₁₂1894RON$123.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1922RON$0.0₁₂1941RON$0.0₁₂1880RON$0.0₁₂1898RON$100.79RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1991RON$0.0₁₂2010RON$0.0₁₂1922RON$0.0₁₂1922RON$105.54RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1951RON$0.0₁₂1998RON$0.0₁₂1927RON$0.0₁₂1987RON$134.95RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1987RON$0.0₁₂2013RON$0.0₁₂1949RON$0.0₁₂1951RON$92.42RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2033RON$0.0₁₂2033RON$0.0₁₂1958RON$0.0₁₂1987RON$94.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB FLOKI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB FLOKI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB FLOKI, precum și volumul istoric de tranzacționare BNBFLOKI și capitalizarea de piață.

Urmăriți istoricul BNB FLOKI în întregime, de la prețul inițial al BNB FLOKI până la cele mai recente date de preț BNBFLOKI. Instrumentul nostru de istoric al prețului BNBFLOKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile