Imagine cu BNBETF
BNBETFBNB ETF
RON$0.0₁₁1903
-0.20%
1D

Istoricul prețului BNB ETF (BNBETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.0₁₁1903RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB ETF, precum și volumul istoric de tranzacționare BNBETF și capitalizarea de piață.

Urmăriți istoricul BNB ETF în întregime, de la prețul inițial al BNB ETF până la cele mai recente date de preț BNBETF. Instrumentul nostru de istoric al prețului BNBETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile