Imagine cu BNBETF
BNBETFBNB ETF
RON$0.0₁₁1957
-0.49%
1D

Istoricul prețului BNB ETF (BNBETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.0₁₁1957RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB ETF, precum și volumul istoric de tranzacționare BNBETF și capitalizarea de piață.

Urmăriți istoricul BNB ETF în întregime, de la prețul inițial al BNB ETF până la cele mai recente date de preț BNBETF. Instrumentul nostru de istoric al prețului BNBETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile