Imagine cu VBNB
VBNBBNB ETF
RON$0.0₁₃1024
0.41%
1D

Istoricul prețului BNB ETF (VBNB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$0.0₁₃1024RON$1.89RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1024RON$0.0₁₃1024RON$2.34RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$0.0₁₃1738RON$6.95RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃1913RON$0.0₁₃1913RON$0.0₁₃1718RON$0.0₁₃1738RON$4.24RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃1913RON$0.0₁₃1913RON$0.0₁₃1913RON$0.0₁₃1913RON$1.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB ETF, precum și volumul istoric de tranzacționare VBNB și capitalizarea de piață.

Urmăriți istoricul BNB ETF în întregime, de la prețul inițial al BNB ETF până la cele mai recente date de preț VBNB. Instrumentul nostru de istoric al prețului VBNB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile