Imagine cu VBNB
VBNBBNB ETF
RON$0.0₁₃1015
0.21%
1D

Istoricul prețului BNB ETF (VBNB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$1.87RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$1.87RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$1.87RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$1.87RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1015RON$0.0₁₃1015RON$2.32RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$0.0₁₃1723RON$6.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃1896RON$0.0₁₃1896RON$0.0₁₃1703RON$0.0₁₃1723RON$4.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃1896RON$0.0₁₃1896RON$0.0₁₃1896RON$0.0₁₃1896RON$1.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃1899RON$0.0₁₃1901RON$0.0₁₃1879RON$0.0₁₃1896RON$1.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃1939RON$0.0₁₃1969RON$0.0₁₃1873RON$0.0₁₃1896RON$20.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃1527RON$0.0₁₃1966RON$0.0₁₃1527RON$0.0₁₃1939RON$21.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃1527RON$0.0₁₃1527RON$0.0₁₃1527RON$0.0₁₃1527RON$19.85RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃1544RON$0.0₁₃1548RON$0.0₁₃1526RON$0.0₁₃1527RON$19.86RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃1225RON$0.0₁₃1553RON$0.0₁₃1225RON$0.0₁₃1544RON$19.09RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃1225RON$0.0₁₃1225RON$0.0₁₃1225RON$0.0₁₃1225RON$12.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃1225RON$0.0₁₃1225RON$0.0₁₃1225RON$0.0₁₃1225RON$12.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB ETF, precum și volumul istoric de tranzacționare VBNB și capitalizarea de piață.

Urmăriți istoricul BNB ETF în întregime, de la prețul inițial al BNB ETF până la cele mai recente date de preț VBNB. Instrumentul nostru de istoric al prețului VBNB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile