Imagine cu BNBBUNNY
BNBBUNNYBNB BUNNY
RON$0.0₁₂1295
-0.67%
1D

Istoricul prețului BNB BUNNY (BNBBUNNY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1283RON$0.0₁₂1328RON$0.0₁₂1281RON$0.0₁₂1295RON$89.68RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1302RON$0.0₁₂1312RON$0.0₁₂1264RON$0.0₁₂1283RON$87.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1304RON$0.0₁₂1324RON$0.0₁₂1283RON$0.0₁₂1302RON$154.74RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1346RON$0.0₁₂1365RON$0.0₁₂1300RON$0.0₁₂1304RON$107.58RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1373RON$0.0₁₂1374RON$0.0₁₂1346RON$0.0₁₂1346RON$87.95RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1359RON$0.0₁₂1379RON$0.0₁₂1343RON$0.0₁₂1372RON$84.17RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1344RON$0.0₁₂1371RON$0.0₁₂1338RON$0.0₁₂1359RON$86.99RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1331RON$0.0₁₂1356RON$0.0₁₂1312RON$0.0₁₂1344RON$82.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1361RON$0.0₁₂1393RON$0.0₁₂1312RON$0.0₁₂1331RON$104.59RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1370RON$0.0₁₂1378RON$0.0₁₂1299RON$0.0₁₂1364RON$139.95RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1378RON$0.0₁₂1390RON$0.0₁₂1360RON$0.0₁₂1370RON$164.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1411RON$0.0₁₂1418RON$0.0₁₂1374RON$0.0₁₂1378RON$112.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1400RON$0.0₁₂1412RON$0.0₁₂1380RON$0.0₁₂1411RON$90.48RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1343RON$0.0₁₂1414RON$0.0₁₂1337RON$0.0₁₂1400RON$110.40RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1352RON$0.0₁₂1479RON$0.0₁₂1327RON$0.0₁₂1343RON$133.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1343RON$0.0₁₂1393RON$0.0₁₂1321RON$0.0₁₂1351RON$85.12RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1323RON$0.0₁₂1395RON$0.0₁₂1318RON$0.0₁₂1343RON$112.01RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1346RON$0.0₁₂1383RON$0.0₁₂1314RON$0.0₁₂1323RON$153.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1391RON$0.0₁₂1417RON$0.0₁₂1347RON$0.0₁₂1352RON$134.65RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1372RON$0.0₁₂1419RON$0.0₁₂1364RON$0.0₁₂1391RON$86.22RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1374RON$0.0₁₂1384RON$0.0₁₂1346RON$0.0₁₂1372RON$90.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1366RON$0.0₁₂1414RON$0.0₁₂1354RON$0.0₁₂1372RON$86.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1358RON$0.0₁₂1407RON$0.0₁₂1277RON$0.0₁₂1366RON$86.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1403RON$0.0₁₂1438RON$0.0₁₂1298RON$0.0₁₂1356RON$88.19RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1395RON$0.0₁₂1426RON$0.0₁₂1348RON$0.0₁₂1403RON$119.65RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1370RON$0.0₁₂1404RON$0.0₁₂1350RON$0.0₁₂1395RON$133.82RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1355RON$0.0₁₂1379RON$0.0₁₂1330RON$0.0₁₂1370RON$84.35RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1354RON$0.0₁₂1376RON$0.0₁₂1335RON$0.0₁₂1355RON$85.59RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1297RON$0.0₁₂1374RON$0.0₁₂1297RON$0.0₁₂1353RON$91.65RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1277RON$0.0₁₂1299RON$0.0₁₂1275RON$0.0₁₂1296RON$113.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB BUNNY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB BUNNY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB BUNNY, precum și volumul istoric de tranzacționare BNBBUNNY și capitalizarea de piață.

Urmăriți istoricul BNB BUNNY în întregime, de la prețul inițial al BNB BUNNY până la cele mai recente date de preț BNBBUNNY. Instrumentul nostru de istoric al prețului BNBBUNNY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile