Imagine cu BNBBONK
BNBBONKBNB BONK
RON$0.0₁₂2393
0.87%
1D

Istoricul prețului BNB BONK (BNBBONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2393RON$0.0₁₂2393RON$0.0₁₂2393RON$0.0₁₂2393RON$74.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2397RON$0.0₁₂2422RON$0.0₁₂2385RON$0.0₁₂2393RON$74.77RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2520RON$0.0₁₂2569RON$0.0₁₂2363RON$0.0₁₂2397RON$76.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2559RON$0.0₁₂2573RON$0.0₁₂2405RON$0.0₁₂2525RON$87.28RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2550RON$0.0₁₂2560RON$0.0₁₂2521RON$0.0₁₂2558RON$89.87RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2601RON$0.0₁₂2613RON$0.0₁₂2539RON$0.0₁₂2550RON$119.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2549RON$0.0₁₂2602RON$0.0₁₂2508RON$0.0₁₂2601RON$98.79RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2477RON$0.0₁₂2608RON$0.0₁₂2466RON$0.0₁₂2549RON$140.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2586RON$0.0₁₂2728RON$0.0₁₂2450RON$0.0₁₂2477RON$155.91RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2609RON$0.0₁₂2664RON$0.0₁₂2551RON$0.0₁₂2585RON$100.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2549RON$0.0₁₂2684RON$0.0₁₂2539RON$0.0₁₂2609RON$92.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2567RON$0.0₁₂2640RON$0.0₁₂2532RON$0.0₁₂2549RON$103.83RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2630RON$0.0₁₂2678RON$0.0₁₂2561RON$0.0₁₂2579RON$139.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2639RON$0.0₁₂2727RON$0.0₁₂2622RON$0.0₁₂2630RON$87.64RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2615RON$0.0₁₂2662RON$0.0₁₂2554RON$0.0₁₂2639RON$118.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2660RON$0.0₁₂2713RON$0.0₁₂2603RON$0.0₁₂2611RON$91.22RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2615RON$0.0₁₂2740RON$0.0₁₂2460RON$0.0₁₂2660RON$128.98RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2775RON$0.0₁₂2870RON$0.0₁₂2499RON$0.0₁₂2611RON$344.24RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3072RON$0.0₁₂3081RON$0.0₁₂2731RON$0.0₁₂2775RON$260.73RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2940RON$0.0₁₂3090RON$0.0₁₂2940RON$0.0₁₂3072RON$90.23RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2910RON$0.0₁₂2958RON$0.0₁₂2861RON$0.0₁₂2940RON$107.88RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2950RON$0.0₁₂2979RON$0.0₁₂2869RON$0.0₁₂2910RON$141.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2829RON$0.0₁₂2994RON$0.0₁₂2828RON$0.0₁₂2949RON$139.47RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2789RON$0.0₁₂2836RON$0.0₁₂2781RON$0.0₁₂2827RON$90.74RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2775RON$0.0₁₂2814RON$0.0₁₂2711RON$0.0₁₂2789RON$139.62RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2813RON$0.0₁₂2838RON$0.0₁₂2775RON$0.0₁₂2775RON$84.78RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2762RON$0.0₁₂2885RON$0.0₁₂2734RON$0.0₁₂2815RON$107.73RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2863RON$0.0₁₂2923RON$0.0₁₂2714RON$0.0₁₂2762RON$96.56RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2813RON$0.0₁₂3001RON$0.0₁₂2809RON$0.0₁₂2863RON$93.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2800RON$0.0₁₂2834RON$0.0₁₂2734RON$0.0₁₂2813RON$121.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BNB BONK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BNB BONK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BNB BONK, precum și volumul istoric de tranzacționare BNBBONK și capitalizarea de piață.

Urmăriți istoricul BNB BONK în întregime, de la prețul inițial al BNB BONK până la cele mai recente date de preț BNBBONK. Instrumentul nostru de istoric al prețului BNBBONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile