logo
Imagine cu BMONEY
BMONEYB-money
RON$0.0₉1689
-0.29%
1D

Istoricul prețului B-money (BMONEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$82.23RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$82.23RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$82.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$82.23RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$82.23RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1831RON$0.0₉1831RON$0.0₉1688RON$0.0₉1689RON$139.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1831RON$0.0₉1831RON$0.0₉1831RON$0.0₉1831RON$290.99RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1831RON$0.0₉1831RON$0.0₉1831RON$0.0₉1831RON$290.99RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1831RON$0.0₉1831RON$0.0₉1831RON$0.0₉1831RON$290.99RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1831RON$0.0₉1831RON$0.0₉1831RON$0.0₉1831RON$290.99RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1831RON$0.0₉1833RON$0.0₉1831RON$0.0₉1831RON$291.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1847RON$0.0₉1848RON$0.0₉1819RON$0.0₉1831RON$311.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1909RON$0.0₉1909RON$0.0₉1833RON$0.0₉1847RON$485.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1909RON$0.0₉1909RON$0.0₉1909RON$0.0₉1909RON$406.52RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1906RON$0.0₉1911RON$0.0₉1906RON$0.0₉1909RON$406.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2013RON$0.0₉2018RON$0.0₉1891RON$0.0₉1906RON$1,715.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2195RON$0.0₉2195RON$0.0₉2006RON$0.0₉2013RON$890.04RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2195RON$0.0₉2195RON$0.0₉2195RON$0.0₉2195RON$436.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2195RON$0.0₉2195RON$0.0₉2195RON$0.0₉2195RON$436.21RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2197RON$0.0₉2219RON$0.0₉2190RON$0.0₉2195RON$437.54RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2365RON$0.0₉2368RON$0.0₉2182RON$0.0₉2197RON$4,091.41RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2216RON$0.0₉2369RON$0.0₉2211RON$0.0₉2365RON$1,392.98RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2090RON$0.0₉2222RON$0.0₉2076RON$0.0₉2216RON$1,269.33RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2166RON$0.0₉2197RON$0.0₉2078RON$0.0₉2090RON$1,275.33RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1963RON$0.0₉2167RON$0.0₉1941RON$0.0₉2166RON$2,545.01RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1731RON$0.0₉1966RON$0.0₉1728RON$0.0₉1962RON$1,132.79RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1678RON$0.0₉1735RON$0.0₉1638RON$0.0₉1728RON$228.02RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1668RON$0.0₉1689RON$0.0₉1657RON$0.0₉1678RON$111.43RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1568RON$0.0₉1672RON$0.0₉1565RON$0.0₉1668RON$35.11RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1558RON$0.0₉1592RON$0.0₉1555RON$0.0₉1568RON$60.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului B-money cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii B-money – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul B-money, precum și volumul istoric de tranzacționare BMONEY și capitalizarea de piață.

Urmăriți istoricul B-money în întregime, de la prețul inițial al B-money până la cele mai recente date de preț BMONEY. Instrumentul nostru de istoric al prețului BMONEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile