logo
Imagine cu BMONEY
BMONEYB-money
RON$0.0₉1492
-2.92%
1D

Istoricul prețului B-money (BMONEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₉1577RON$0.0₉1577RON$0.0₉1485RON$0.0₉1490RON$60.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1503RON$0.0₉1599RON$0.0₉1503RON$0.0₉1577RON$1,089.20RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1604RON$0.0₉1605RON$0.0₉1483RON$0.0₉1503RON$1,714.99RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1613RON$0.0₉1624RON$0.0₉1600RON$0.0₉1602RON$1,040.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1559RON$0.0₉1671RON$0.0₉1555RON$0.0₉1613RON$3,171.91RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1510RON$0.0₉1577RON$0.0₉1510RON$0.0₉1562RON$833.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1510RON$0.0₉1510RON$0.0₉1510RON$0.0₉1510RON$11.36RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1503RON$0.0₉1519RON$0.0₉1485RON$0.0₉1510RON$11.32RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1518RON$0.0₉1520RON$0.0₉1474RON$0.0₉1500RON$869.83RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1490RON$0.0₉1553RON$0.0₉1479RON$0.0₉1518RON$3,765.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1459RON$0.0₉1493RON$0.0₉1459RON$0.0₉1490RON$280.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1459RON$0.0₉1459RON$0.0₉1459RON$0.0₉1459RON$64.82RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1459RON$0.0₉1459RON$0.0₉1459RON$0.0₉1459RON$64.82RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1459RON$0.0₉1459RON$0.0₉1459RON$0.0₉1459RON$64.82RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1459RON$0.0₉1459RON$0.0₉1459RON$0.0₉1459RON$64.82RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1470RON$0.0₉1470RON$0.0₉1451RON$0.0₉1459RON$64.80RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1508RON$0.0₉1513RON$0.0₉1469RON$0.0₉1469RON$41.31RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1508RON$0.0₉1508RON$0.0₉1508RON$0.0₉1508RON$30.13RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1508RON$0.0₉1508RON$0.0₉1508RON$0.0₉1508RON$30.13RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1509RON$0.0₉1513RON$0.0₉1508RON$0.0₉1508RON$30.14RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1476RON$0.0₉1509RON$0.0₉1473RON$0.0₉1509RON$83.14RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1478RON$0.0₉1500RON$0.0₉1472RON$0.0₉1477RON$44.18RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1478RON$0.0₉1478RON$0.0₉1478RON$0.0₉1478RON$63.89RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1464RON$0.0₉1486RON$0.0₉1436RON$0.0₉1478RON$80.84RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1184RON$0.0₉1546RON$0.0₉1184RON$0.0₉1463RON$217.05RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1184RON$0.0₉1184RON$0.0₉1184RON$0.0₉1184RON$562.98RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1184RON$0.0₉1184RON$0.0₉1184RON$0.0₉1184RON$562.98RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1184RON$0.0₉1184RON$0.0₉1184RON$0.0₉1184RON$562.98RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1184RON$0.0₉1184RON$0.0₉1184RON$0.0₉1184RON$562.98RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1184RON$0.0₉1184RON$0.0₉1184RON$0.0₉1184RON$562.98RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1185RON$0.0₉1188RON$0.0₉1178RON$0.0₉1184RON$562.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului B-money cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii B-money – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul B-money, precum și volumul istoric de tranzacționare BMONEY și capitalizarea de piață.

Urmăriți istoricul B-money în întregime, de la prețul inițial al B-money până la cele mai recente date de preț BMONEY. Instrumentul nostru de istoric al prețului BMONEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile