Imagine cu BLZ
BLZBluzelle
RON$0.04552
-6.95%
1D

Istoricul prețului Bluzelle (BLZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.04928RON$0.04954RON$0.04489RON$0.04530RON$713,551RON$22.66M
Oct 11, 2026Oct 12, 2026RON$0.04760RON$0.05120RON$0.04751RON$0.04928RON$532,157RON$22.93M
Oct 10, 2026Oct 11, 2026RON$0.04733RON$0.04773RON$0.04650RON$0.04747RON$436,869RON$22.14M
Oct 9, 2026Oct 10, 2026RON$0.04688RON$0.04786RON$0.04687RON$0.04743RON$380,857RON$22.33M
Oct 8, 2026Oct 9, 2026RON$0.04819RON$0.04847RON$0.04685RON$0.04703RON$419,154RON$22.44M
Oct 7, 2026Oct 8, 2026RON$0.05034RON$0.05039RON$0.04799RON$0.04808RON$554,804RON$23.12M
Oct 6, 2026Oct 7, 2026RON$0.04983RON$0.05203RON$0.04968RON$0.05034RON$590,368RON$23.80M
Oct 5, 2026Oct 6, 2026RON$0.05074RON$0.05153RON$0.04967RON$0.04980RON$505,430RON$23.81M
Oct 4, 2026Oct 5, 2026RON$0.05119RON$0.05154RON$0.04958RON$0.05086RON$483,674RON$23.88M
Oct 3, 2026Oct 4, 2026RON$0.04951RON$0.05128RON$0.04933RON$0.05119RON$567,702RON$23.59M
Oct 2, 2026Oct 3, 2026RON$0.04964RON$0.05108RON$0.04915RON$0.04940RON$639,451RON$23.57M
Oct 1, 2026Oct 2, 2026RON$0.05088RON$0.05093RON$0.04855RON$0.04964RON$601,582RON$23.50M
Sep 30, 2026Oct 1, 2026RON$0.05014RON$0.05189RON$0.04997RON$0.05089RON$753,393RON$24.01M
Sep 29, 2026Sep 30, 2026RON$0.05055RON$0.05168RON$0.04880RON$0.04984RON$737,412RON$23.50M
Sep 28, 2026Sep 29, 2026RON$0.05252RON$0.05374RON$0.04957RON$0.05055RON$963,018RON$24.05M
Sep 27, 2026Sep 28, 2026RON$0.05231RON$0.05478RON$0.05186RON$0.05252RON$2.34MRON$24.81M
Sep 26, 2026Sep 27, 2026RON$0.05128RON$0.06352RON$0.05067RON$0.05211RON$6.17MRON$26.22M
Sep 25, 2026Sep 26, 2026RON$0.04585RON$0.05349RON$0.04490RON$0.05100RON$6.44MRON$22.89M
Sep 24, 2026Sep 25, 2026RON$0.04471RON$0.06846RON$0.04458RON$0.04587RON$3.57MRON$22.37M
Sep 23, 2026Sep 24, 2026RON$0.04458RON$0.04530RON$0.04432RON$0.04460RON$618,602RON$21.11M
Sep 22, 2026Sep 23, 2026RON$0.04443RON$0.04522RON$0.04401RON$0.04453RON$690,139RON$20.97M
Sep 21, 2026Sep 22, 2026RON$0.04470RON$0.04622RON$0.04352RON$0.04438RON$666,611RON$21.39M
Sep 20, 2026Sep 21, 2026RON$0.04462RON$0.04767RON$0.04382RON$0.04467RON$695,399RON$21.10M
Sep 19, 2026Sep 20, 2026RON$0.04570RON$0.04677RON$0.04433RON$0.04462RON$625,562RON$21.28M
Sep 18, 2026Sep 19, 2026RON$0.04320RON$0.04601RON$0.04313RON$0.04570RON$601,658RON$20.96M
Sep 17, 2026Sep 18, 2026RON$0.04192RON$0.04347RON$0.04071RON$0.04320RON$589,108RON$20.05M
Sep 16, 2026Sep 17, 2026RON$0.04287RON$0.04333RON$0.04119RON$0.04201RON$404,422RON$19.96M
Sep 15, 2026Sep 16, 2026RON$0.04479RON$0.04481RON$0.04287RON$0.04287RON$329,754RON$20.66M
Sep 14, 2026Sep 15, 2026RON$0.04566RON$0.04566RON$0.04356RON$0.04479RON$607,660RON$21.08M
Sep 13, 2026Sep 14, 2026RON$0.04781RON$0.04796RON$0.04454RON$0.04565RON$768,996RON$21.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bluzelle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bluzelle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bluzelle, precum și volumul istoric de tranzacționare BLZ și capitalizarea de piață.

Urmăriți istoricul Bluzelle în întregime, de la prețul inițial al Bluzelle până la cele mai recente date de preț BLZ. Instrumentul nostru de istoric al prețului BLZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile