Imagine cu BLZ
BLZBluzelle
RON$0.04074
-0.89%
1D

Istoricul prețului Bluzelle (BLZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.04121RON$0.04165RON$0.03959RON$0.04037RON$388,704RON$19.19M
Sep 15, 2026Sep 16, 2026RON$0.04305RON$0.04307RON$0.04121RON$0.04121RON$316,938RON$19.85M
Sep 14, 2026Sep 15, 2026RON$0.04388RON$0.04388RON$0.04187RON$0.04305RON$584,044RON$20.26M
Sep 13, 2026Sep 14, 2026RON$0.04595RON$0.04609RON$0.04281RON$0.04388RON$739,109RON$20.88M
Sep 12, 2026Sep 13, 2026RON$0.04773RON$0.04804RON$0.04530RON$0.04594RON$736,665RON$21.92M
Sep 11, 2026Sep 12, 2026RON$0.04781RON$0.04906RON$0.04689RON$0.04773RON$583,920RON$22.66M
Sep 10, 2026Sep 11, 2026RON$0.04948RON$0.04986RON$0.04749RON$0.04794RON$627,158RON$22.91M
Sep 9, 2026Sep 10, 2026RON$0.05080RON$0.05107RON$0.04916RON$0.04948RON$465,213RON$23.70M
Sep 8, 2026Sep 9, 2026RON$0.05078RON$0.05144RON$0.04959RON$0.05080RON$638,594RON$23.84M
Sep 7, 2026Sep 8, 2026RON$0.05274RON$0.05608RON$0.04951RON$0.05077RON$1.21MRON$24.03M
Sep 6, 2026Sep 7, 2026RON$0.04969RON$0.05203RON$0.04869RON$0.05187RON$3.37MRON$23.74M
Sep 5, 2026Sep 6, 2026RON$0.07082RON$0.07082RON$0.04847RON$0.04969RON$8.85MRON$26.11M
Sep 4, 2026Sep 5, 2026RON$0.04306RON$0.06532RON$0.04173RON$0.06229RON$683,329RON$20.12M
Sep 3, 2026Sep 4, 2026RON$0.04373RON$0.04462RON$0.04150RON$0.04306RON$560,700RON$20.38M
Sep 2, 2026Sep 3, 2026RON$0.04560RON$0.04586RON$0.04336RON$0.04382RON$548,453RON$20.95M
Sep 1, 2026Sep 2, 2026RON$0.04597RON$0.04634RON$0.04336RON$0.04559RON$856,896RON$20.96M
Aug 31, 2026Sep 1, 2026RON$0.04271RON$0.04701RON$0.04210RON$0.04561RON$615,591RON$20.18M
Aug 30, 2026Aug 31, 2026RON$0.04122RON$0.04996RON$0.04122RON$0.04271RON$1.12MRON$20.57M
Aug 29, 2026Aug 30, 2026RON$0.04347RON$0.04442RON$0.04132RON$0.04132RON$723,824RON$20.00M
Aug 28, 2026Aug 29, 2026RON$0.05017RON$0.05017RON$0.04308RON$0.04345RON$3.88MRON$21.28M
Aug 27, 2026Aug 28, 2026RON$0.03995RON$0.05770RON$0.03990RON$0.05017RON$4.70MRON$22.17M
Aug 26, 2026Aug 27, 2026RON$0.04030RON$0.04409RON$0.03758RON$0.04002RON$1.50MRON$18.46M
Aug 25, 2026Aug 26, 2026RON$0.04397RON$0.05046RON$0.04030RON$0.04030RON$5.62MRON$21.08M
Aug 24, 2026Aug 25, 2026RON$0.04238RON$0.06747RON$0.04041RON$0.04363RON$12.67MRON$23.68M
Aug 23, 2026Aug 24, 2026RON$0.03273RON$0.05181RON$0.03251RON$0.04255RON$4.04MRON$18.82M
Aug 22, 2026Aug 23, 2026RON$0.03244RON$0.03516RON$0.03243RON$0.03274RON$579,066RON$15.45M
Aug 21, 2026Aug 22, 2026RON$0.03161RON$0.03263RON$0.03158RON$0.03244RON$479,104RON$15.16M
Aug 20, 2026Aug 21, 2026RON$0.03051RON$0.03181RON$0.03049RON$0.03161RON$444,526RON$14.63M
Aug 19, 2026Aug 20, 2026RON$0.02926RON$0.03061RON$0.02901RON$0.03051RON$761,060RON$13.86M
Aug 18, 2026Aug 19, 2026RON$0.02967RON$0.03136RON$0.02880RON$0.02926RON$444,522RON$13.85M
Aug 17, 2026Aug 18, 2026RON$0.03016RON$0.03016RON$0.02957RON$0.02965RON$410,582RON$14.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bluzelle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bluzelle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bluzelle, precum și volumul istoric de tranzacționare BLZ și capitalizarea de piață.

Urmăriți istoricul Bluzelle în întregime, de la prețul inițial al Bluzelle până la cele mai recente date de preț BLZ. Instrumentul nostru de istoric al prețului BLZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile